Week Ending: 29 May 2026

China CN Consumer Defensive Industry

Farm Products

Week ending 29 May 2026 · Index 1086.98 · Weekly return -4.17%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Farm Products declined 4.17% with 7 advancing, 52 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
300967 Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd SHZ 16.48 18.36 16.16 17.84 9.65%
300106 Xinjiang Western Animal Husbandry Co., Ltd SHZ 13.88 15.81 13.44 14.62 5.33%
300761 Jiangsu Lihua Foods Group Co., Ltd SHZ 19.72 20.82 19.40 20.11 1.71%
600506 Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd SHH 18.20 19.20 17.26 18.50 1.09%
601952 Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. SHH 8.52 8.80 8.48 8.63 0.82%
000998 Yuan Long Ping High-Tech Agriculture Co., Ltd. SHZ 8.44 8.80 8.25 8.49 0.59%
300138 ChenGuang Biotech Group Co., Ltd. SHZ 10.55 10.68 10.14 10.52 0.29%
600467 Shandong Homey Aquatic Development Co.,Ltd. SHH 2.29 2.31 2.22 2.28 -0.44%
002299 Fujian Sunner Development Co., Ltd. SHZ 17.11 17.40 16.57 16.99 -0.59%
300498 Wens Foodstuff Group Co., Ltd. SHZ 13.76 14.02 13.19 13.68 -0.73%
002714 Muyuan Foods Co., Ltd. SHZ 38.37 38.85 36.75 38.07 -0.89%
600257 Dahu Health Industry Co., Ltd. SHH 5.58 5.70 5.26 5.51 -0.90%
000713 SDIC Fengle Seed Co., Ltd. SHZ 5.97 5.98 5.71 5.88 -1.18%
300087 Winall Hi-tech Seed Co., Ltd. SHZ 7.56 7.59 7.10 7.44 -1.46%
002041 ShanDongDenghai Seeds Co.,Ltd SHZ 8.82 8.95 8.55 8.69 -1.47%
002321 Henan Huaying Agricultural Development Co., Ltd. SHZ 1.93 1.96 1.86 1.90 -1.55%
603609 Wellhope Foods Co., Ltd. SHH 6.54 6.66 6.37 6.46 -1.67%
001318 Jiangxi Sunshine Dairy Co., Ltd. SHZ 12.31 12.61 11.59 12.03 -2.20%
002458 Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. SHZ 8.33 8.58 8.01 8.06 -2.30%
600598 Heilongjiang Agriculture Company Limited SHH 14.55 14.65 14.04 14.25 -2.38%
002746 Shandong Xiantan Group Co., Ltd. SHZ 6.00 6.00 5.72 5.79 -2.48%
600354 Gansu Dunhuang Seed Group Co.,Ltd. SHH 5.63 5.65 5.36 5.49 -2.49%
600313 Zhongnongfa Seed Industry Group Co., Ltd. SHH 6.20 6.21 5.92 6.06 -2.57%
000876 New Hope Liuhe Co.,Ltd. SHZ 8.11 8.14 7.76 7.89 -2.71%
002385 Beijing Dabeinong Technology Group Co.,Ltd. SHZ 3.46 3.47 3.27 3.35 -3.18%
605296 Yunnan Shennong Agricultural Industry Group Co.,LTD. SHH 27.75 28.54 26.10 27.12 -3.42%
000529 Guangdong Guanghong Holdings Co.,Ltd. SHZ 5.25 5.30 4.99 5.08 -3.61%
301116 Jiangsu Yike Food Group Co.,Ltd SHZ 9.98 9.98 9.24 9.50 -3.94%
300313 Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. SHZ 9.78 9.88 8.88 9.56 -4.02%
001201 Dongrui Food Group Co., Ltd. SHZ 12.29 12.37 11.58 11.76 -4.39%
002166 Guilin Layn Natural Ingredients Corp. SHZ 8.68 8.82 8.26 8.29 -4.60%
603363 Fujian Aonong Biological Technology Group Incorporation Limited SHH 3.39 3.47 3.21 3.23 -4.72%
600975 Hunan New Wellful Co.,Ltd. SHH 5.24 5.26 4.91 5.02 -4.74%
603477 Leshan Giantstar Farming&Husbandry Corporation Limited SHH 16.45 16.84 15.50 15.86 -4.74%
002069 Zoneco Group Co., Ltd. SHZ 3.61 3.63 3.36 3.41 -5.01%
002200 YCIC Eco-Technology Co.,Ltd. SHZ 7.58 7.69 7.13 7.24 -5.11%
002157 Jiangxi ZhengBang Technology Co., Ltd. SHZ 3.25 3.35 3.09 3.10 -5.20%
600965 Fortune Ng Fung Food (Hebei) Co.,Ltd SHH 3.42 3.48 3.08 3.21 -5.31%
002234 Shandong Minhe Animal Husbandry Co., Ltd. SHZ 7.80 7.88 7.28 7.36 -5.64%
600097 Shanghai Kaichuang Marine International Co., Ltd. SHH 9.64 9.78 8.92 9.09 -5.84%
600371 Wanxiang Doneed Co., ltd SHH 7.92 8.00 7.29 7.48 -5.89%
600108 Gansu Yasheng Industrial (Group) Co., Ltd. SHH 3.69 3.71 3.44 3.47 -5.96%
000735 Luoniushan Co., Ltd. SHZ 6.03 6.03 5.44 5.59 -6.05%
600359 Xinjiang Talimu Agriculture Development Co., Ltd. SHH 6.75 6.82 6.23 6.35 -6.07%
300175 Lontrue Co., Ltd. SHZ 6.65 6.83 6.24 6.30 -6.11%
002910 Lanzhou Zhuangyuan Pasture Co., Ltd. SHZ 10.57 10.80 9.66 9.93 -6.41%
002982 Hunan Xiangjia Animal Husbandry Co.,Ltd SHZ 13.35 13.39 12.15 12.46 -6.69%
002124 Tech-Bank Food Co., Ltd. SHZ 2.75 2.89 2.52 2.57 -7.55%
000048 Shenzhen Kingkey Smart Agriculture Times Co.,Ltd SHZ 13.67 13.83 12.43 12.54 -7.86%
300511 Shanghai Xuerong Biotechnology Co.,Ltd. SHZ 6.45 6.46 5.92 5.95 -8.04%
000702 Hunan Zhenghong Science and Technology Develop Co.,Ltd. SHZ 6.59 6.80 6.04 6.06 -8.04%
002772 Tianshui Zhongxing Bio-technology Co.,Ltd. SHZ 14.70 14.86 13.39 13.44 -8.13%
603151 Shandong Teamgene Technology Co., Ltd. SHH 14.53 14.95 13.26 13.32 -8.26%
603668 Fujian Tianma Science and Technology Group Co., Ltd SHH 12.38 12.38 11.24 11.30 -8.65%
300970 Jiangsu Chinagreen Biological Technology Group Co.,Ltd. SHZ 31.28 31.39 28.15 28.26 -9.65%
001366 Boen Group Co., Ltd. SHZ 17.00 18.61 14.90 14.90 -9.75%
600540 Xinjiang Sayram Modern Agriculture Co., Ltd SHH 5.02 5.12 4.46 4.54 -10.10%
300972 Fujian Wanchen Food Group Co., Ltd. SHZ 208.99 210.98 175.01 181.69 -13.27%
603336 Great-Sun Foods Co., Ltd. SHH 12.71 12.79 9.70 9.79 -21.62%