- Latest week
- 17 Jul 2026
- Close
- 8.520000
- Fair value
- 7.245178
- Next-week expectancy
- Negative 39.05%
002458 Chart Pack
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 002458 fell 1.20%, moving from 8.62 to 8.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.47 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 39.05% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.52
- 12-Week Change
- -1.20%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.05%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 16.47
- Market Dynamics
- 0.43
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 8.52
- 12-Week Change
- -1.20%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 39.05%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 16.47
- Market Dynamics
- 0.43
Over the latest 12 completed weeks ending 2026-07-17, 002458 fell 1.20%, moving from 8.62 to 8.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.47 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 39.05% based on similar historical setup states.
Industry Peers
China equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002746 Shandong Xiantan Group Co., Ltd. | SHZ | 17 Jul 2026 | 5.31 | 6.33 | 5.30 | 6.19 | 16.57% |
| 600354 Gansu Dunhuang Seed Group Co.,Ltd. | SHH | 17 Jul 2026 | 4.90 | 5.80 | 4.88 | 5.60 | 14.29% |
| 600257 Dahu Health Industry Co., Ltd. | SHH | 17 Jul 2026 | 4.46 | 5.20 | 4.29 | 4.88 | 9.42% |
| 605296 Yunnan Shennong Agricultural Industry Group Co.,LTD. | SHH | 17 Jul 2026 | 28.59 | 32.77 | 28.35 | 30.89 | 8.04% |
| 603336 Great-Sun Foods Co., Ltd. | SHH | 17 Jul 2026 | 7.74 | 8.88 | 7.34 | 8.35 | 7.88% |
| 300498 Wens Foodstuff Group Co., Ltd. | SHZ | 17 Jul 2026 | 13.20 | 14.37 | 13.16 | 14.05 | 6.44% |
| 002714 Muyuan Foods Co., Ltd. | SHZ | 17 Jul 2026 | 37.45 | 41.55 | 37.35 | 39.83 | 6.36% |
| 002166 Guilin Layn Natural Ingredients Corp. | SHZ | 17 Jul 2026 | 6.34 | 7.37 | 6.23 | 6.73 | 6.15% |
| 300138 ChenGuang Biotech Group Co., Ltd. | SHZ | 17 Jul 2026 | 9.74 | 10.62 | 9.60 | 10.30 | 5.75% |
| 600467 Shandong Homey Aquatic Development Co.,Ltd. | SHH | 17 Jul 2026 | 2.08 | 2.24 | 2.03 | 2.16 | 3.64% |
| 300761 Jiangsu Lihua Foods Group Co., Ltd | SHZ | 17 Jul 2026 | 18.49 | 20.18 | 18.33 | 19.09 | 3.24% |
| 601952 Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. | SHH | 17 Jul 2026 | 7.72 | 8.20 | 7.71 | 7.97 | 3.24% |
| 603151 Shandong Teamgene Technology Co., Ltd. | SHH | 17 Jul 2026 | 12.38 | 12.88 | 10.96 | 12.75 | 2.99% |
| 000713 SDIC Fengle Seed Co., Ltd. | SHZ | 17 Jul 2026 | 5.49 | 5.83 | 5.46 | 5.64 | 2.73% |
| 000529 Guangdong Guanghong Holdings Co.,Ltd. | SHZ | 17 Jul 2026 | 4.56 | 4.88 | 4.49 | 4.68 | 2.63% |
| 001318 Jiangxi Sunshine Dairy Co., Ltd. | SHZ | 17 Jul 2026 | 10.28 | 11.08 | 9.96 | 10.50 | 2.14% |