Week Ending: 17 July 2026

China CN Sector

Consumer Defensive

Week ending 17 July 2026 · Index 1112.20 · Weekly return 0.17%. Built from country-listed equities with adjusted weekly close prices.

Index value 1112.20

Weekly return 0.17%

Constituents 259

Breadth 139 up / 118 down

Industry

Country 🇨🇳 China · CN

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Consumer Defensive advanced 0.17% with 139 advancing, 118 declining, and 1 unchanged constituents.

Industries

Industry 2.47%

Beverages - Wineries & Distilleries

Constituents29 Breadth22 up / 7 down

Industry 1.28%

Packaged Foods

Constituents102 Breadth63 up / 39 down

Industry 0.52%

Beverages - Brewers

Constituents11 Breadth7 up / 4 down

Industry -0.60%

Household & Personal Products

Constituents26 Breadth9 up / 17 down

Industry -0.68%

Farm Products

Constituents59 Breadth27 up / 31 down

Industry -2.66%

Education & Training Services

Constituents10 Breadth2 up / 8 down

Industry -3.26%

Beverages - Non-Alcoholic

Constituents7 Breadth5 up / 2 down

Industry -4.42%

Confectioners

Constituents4 Breadth1 up / 3 down

Industry -4.67%

Food Distribution

Constituents5 Breadth1 up / 4 down

Industry -5.87%

Grocery Stores

Constituents4 Breadth1 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

002726 Shandong Longda Meishi Co., Ltd. SHZ 1.54 2.21 1.52 2.08 31.65%

002746 Shandong Xiantan Group Co., Ltd. SHZ 5.31 6.33 5.30 6.19 16.35%

002946 New Hope Dairy Co., Ltd. SHZ 13.90 16.40 13.80 15.75 13.15%

600354 Gansu Dunhuang Seed Group Co.,Ltd. SHH 4.90 5.80 4.88 5.60 13.13%

605179 Zhejiang Yiming Food Co., Ltd. SHH 13.05 15.37 12.75 14.63 12.11%

600882 Shanghai Milkground Food Tech Co., Ltd SHH 19.40 23.11 19.19 21.61 11.51%

001206 Tianjin Yiyi Hygiene Products Co.,Ltd SHZ 20.16 22.48 19.30 22.33 11.26%

000596 Anhui Gujing Distillery Co., Ltd. SHZ 75.92 88.62 74.77 85.30 11.07%

002100 TECON BIOLOGY Co.LTD SHZ 6.42 7.30 6.36 7.11 10.23%

000729 Beijing Yanjing Brewery Co.,Ltd. SHZ 10.78 12.35 10.67 11.94 10.05%

603336 Great-Sun Foods Co., Ltd. SHH 7.74 8.88 7.34 8.35 9.58%

000860 Beijing Shunxin Agriculture Co.,Ltd SHZ 10.01 11.32 9.93 11.00 9.45%

600257 Dahu Health Industry Co., Ltd. SHH 4.46 5.20 4.29 4.88 9.42%

600199 Anhui Golden Seed Winery Co., Ltd. SHH 6.41 7.41 6.16 7.01 8.51%

603237 Zhejiang Wufangzhai Industry Co., Ltd. SHH 13.00 14.21 12.65 13.93 8.24%

002626 Xiamen Kingdomway Group Company SHZ 13.71 15.50 13.67 14.80 8.11%

300146 Byhealth Co., Ltd SHZ 9.21 11.33 9.16 10.06 8.06%

002847 YanKer shop Food Co.,Ltd SHZ 44.84 51.40 43.13 48.60 7.98%

000639 Xiwang Foodstuffs Co.,Ltd. SHZ 1.40 1.68 1.38 1.50 7.91%

603630 Lafang China Co.,Ltd SHH 13.42 15.11 12.80 14.37 7.32%

200596 Anhui Gujing Distillery Co., Ltd. SHZ 48.08 53.00 47.79 51.55 7.18%

605296 Yunnan Shennong Agricultural Industry Group Co.,LTD. SHH 28.59 32.77 28.35 30.89 7.15%

603151 Shandong Teamgene Technology Co., Ltd. SHH 12.38 12.88 10.96 12.75 7.14%

600597 Bright Dairy & Food Co.,Ltd SHH 6.39 7.07 6.33 6.82 7.06%

002461 Guangzhou Zhujiang Brewery Co., Ltd SHZ 7.94 8.54 7.80 8.34 7.06%

600661 Shanghai Xinnanyang Only Education & Technology Co.,Ltd SHH 7.29 8.19 7.12 7.83 6.82%

000798 CNFC Overseas Fisheries Co.,Ltd SHZ 7.37 8.11 7.10 7.84 6.81%

603288 Foshan Haitian Flavouring and Food Company Ltd. SHH 33.40 36.63 33.30 36.00 6.76%

603866 Toly Bread Co.,Ltd. SHH 3.85 4.27 3.82 4.11 6.75%

002311 Guangdong Haid Group Co., Limited SHZ 44.90 48.78 44.02 47.93 6.72%

002891 Yantai China Pet Foods Co., Ltd. SHZ 27.27 30.55 25.82 28.88 6.57%

603170 Shanghai Bolex Food Technology Co., Ltd. SHH 11.70 13.12 11.57 12.42 6.24%

002166 Guilin Layn Natural Ingredients Corp. SHZ 6.34 7.37 6.23 6.73 6.15%

001328 Dencare (Chongqing) Oral Care Co., Ltd. SHZ 26.30 28.95 25.58 28.00 5.94%

002568 Shanghai Bairun Investment Holding Group Co., Ltd. SHZ 17.05 18.85 16.88 18.30 5.84%

000568 Luzhou Laojiao Co.,Ltd SHZ 77.18 85.62 76.06 82.46 5.47%

000848 Cheng De Lolo Company Limited SHZ 7.94 8.58 7.92 8.36 5.42%

603235 JiangXi Tianxin Pharmaceutical Co., Ltd. SHH 23.15 24.58 22.50 24.15 5.41%

300654 Astro-century Education&Technology Co.,Ltd SHZ 10.37 11.86 9.95 10.94 5.39%

600809 Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. SHH 109.50 120.75 108.22 116.24 5.39%

600298 Angel Yeast Co., Ltd SHH 36.44 39.24 36.15 38.48 5.34%

300498 Wens Foodstuff Group Co., Ltd. SHZ 13.20 14.37 13.16 14.05 5.32%

000895 Henan Shuanghui Investment & Development Co.,Ltd. SHZ 23.38 24.79 23.18 24.60 5.26%

002481 Yantai Shuangta Food Co., Ltd. SHZ 4.00 4.32 3.98 4.21 5.25%

603345 Anjoy Foods Group Co., Ltd. SHH 80.99 90.05 79.80 85.75 5.20%

002582 Haoxiangni Health Food Co.,Ltd. SHZ 8.76 10.10 8.53 9.31 5.20%

300791 Sirio Pharma Co., Ltd. SHZ 16.14 17.63 15.91 16.95 5.15%

300138 ChenGuang Biotech Group Co., Ltd. SHZ 9.74 10.62 9.60 10.30 4.99%

600887 Inner Mongolia Yili Industrial Group Co., Ltd. SHH 24.66 26.44 24.52 26.11 4.94%

000759 Zhongbai Holdings Group Co.,Ltd. SHZ 6.45 7.33 6.12 6.98 4.80%

300898 Panda Dairy Corporation SHZ 18.94 21.20 18.52 19.84 4.75%

600559 Hebei Hengshui Laobaigan Liquor Co., Ltd. SHH 11.15 12.16 11.05 11.70 4.46%

002714 Muyuan Foods Co., Ltd. SHZ 37.45 41.55 37.35 39.83 4.43%

600073 Shanghai Bright Meat Group Co., Ltd. SHH 5.02 5.39 4.99 5.23 4.39%

600300 V V Food & Beverage Co.,Ltd SHH 2.95 3.19 2.94 3.10 4.38%

002507 Chongqing Fuling Zhacai Group Co., Ltd. SHZ 11.00 11.89 10.96 11.50 4.36%

600197 Xinjiang Yilite Industry Co.,Ltd SHH 9.75 10.51 9.63 10.21 4.29%

600249 Liuzhou Liangmianzhen Co., Ltd. SHH 4.69 5.17 4.62 4.92 4.24%

605337 Zhe Jiang Li Zi Yuan Food Co.,Ltd. SHH 8.55 9.27 8.42 8.90 4.22%

600305 Jiangsu Hengshun Vinegar-Industry Co.,Ltd SHH 6.50 7.02 6.47 6.78 4.15%

600519 Kweichow Moutai Co., Ltd. SHH 1197.12 1269.33 1190.19 1253.00 3.99%

002570 Beingmate Co., Ltd. SHZ 4.02 4.34 3.90 4.18 3.98%

605300 Jiahe Foods Industry Co., Ltd. SHH 8.82 9.48 8.74 9.17 3.97%

603589 Anhui Kouzi Distillery Co., Ltd. SHH 18.50 20.39 18.16 19.37 3.92%

301009 Hangzhou Coco Healthcare Products Co.,Ltd. SHZ 8.31 9.02 8.07 8.64 3.85%

603027 Qianhe Condiment and Food Co., Ltd. SHH 7.02 7.64 6.97 7.30 3.84%

002216 Sanquan Food Co., Ltd. SHZ 12.23 13.09 12.02 12.66 3.69%

600467 Shandong Homey Aquatic Development Co.,Ltd. SHH 2.08 2.24 2.03 2.16 3.64%

600616 Shanghai Jinfeng Wine Company Limited SHH 3.88 4.16 3.81 4.02 3.61%

002567 Tangrenshen Group Co., Ltd SHZ 3.59 3.86 3.53 3.74 3.60%

002330 Shandong Delisi Food Co., Ltd. SHZ 3.65 3.98 3.58 3.79 3.55%

603198 Anhui Yingjia Distillery Co., Ltd. SHH 32.13 35.63 31.47 33.45 3.53%

600419 Xinjiang Tianrun Dairy Co., Ltd. SHH 7.53 8.37 7.45 8.00 3.49%

600132 Chongqing Brewery Co., Ltd. SHH 41.74 44.38 41.22 43.19 3.45%

600872 Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd SHH 17.70 19.17 17.49 18.40 3.37%

605339 Namchow Food Group (Shanghai) Co., Ltd. SHH 11.76 12.78 11.65 12.28 3.37%

300087 Winall Hi-tech Seed Co., Ltd. SHZ 4.89 5.18 4.80 4.97 3.33%

001222 Wenzhou Yuanfei pet toy products Co., Ltd. SHZ 13.35 14.55 12.92 13.89 3.27%

000869 Yantai Changyu Pioneer Wine Company Limited SHZ 16.28 17.28 16.10 16.82 3.25%

300999 Yihai Kerry Arawana Holdings Co., Ltd SHZ 24.25 25.88 24.10 25.20 3.24%

300783 Three Squirrels Inc. SHZ 16.30 17.58 16.21 16.92 3.17%

001318 Jiangxi Sunshine Dairy Co., Ltd. SHZ 10.28 11.08 9.96 10.50 3.14%

603369 Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. SHH 24.58 26.95 23.89 25.63 3.14%

603536 Shandong Huifa Foodstuff Co.,Ltd. SHH 8.05 8.81 7.88 8.35 3.09%

601952 Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. SHH 7.72 8.20 7.71 7.97 2.97%

002646 Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. SHZ 6.45 6.92 6.36 6.64 2.95%

002304 Jiangsu Yanghe Distillery Co., Ltd. SHZ 38.35 40.81 37.70 39.77 2.90%

603517 Juewei Food Co., Ltd. SHH 10.05 10.98 9.98 10.39 2.87%

301206 Shandong Sanyuan Biotechnology Co.,Ltd. SHZ 22.57 24.30 22.38 23.38 2.85%

300761 Jiangsu Lihua Foods Group Co., Ltd SHZ 18.49 20.18 18.33 19.09 2.80%

001219 Qingdao Foods Co., Ltd. SHZ 11.80 12.62 11.73 12.26 2.68%

000523 Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou SHZ 2.68 2.87 2.63 2.76 2.60%

002852 Daodaoquan Grain and Oil Co.,Ltd. SHZ 7.40 7.97 7.27 7.61 2.56%

000019 Shenzhen Cereals Holdings Co.,Ltd. SHZ 5.90 6.19 5.85 6.05 2.54%

600600 Tsingtao Brewery Company Limited SHH 51.01 53.36 50.64 52.51 2.54%

300892 Pinlive Foods Co., Ltd. SHZ 19.24 21.71 18.32 19.82 2.53%

000716 Nanfang Black Sesame Group Co.,Ltd. SHZ 4.34 4.74 4.31 4.50 2.51%

605499 Eastroc Beverage (Group) Co., Ltd. SHH 120.00 132.58 117.13 124.43 2.40%

000713 SDIC Fengle Seed Co., Ltd. SHZ 5.49 5.83 5.46 5.64 2.36%

600059 Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd SHH 7.64 8.10 7.58 7.82 2.22%