Week Ending: 29 May 2026

China CN Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1238.09 · Weekly return -2.08%. Built from country-listed equities with adjusted weekly close prices.

Country 🇨🇳 China · CN
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 2.08% with 77 advancing, 177 declining, and 5 unchanged constituents.

Industries

Industry Beverages - Brewers 2.45% Constituents: 11 Industry Beverages - Wineries & Distilleries 1.39% Constituents: 30 Industry Beverages - Non-Alcoholic 1.14% Constituents: 7 Industry Grocery Stores -2.27% Constituents: 4 Industry Education & Training Services -2.27% Constituents: 10 Industry Packaged Foods -2.44% Constituents: 102 Industry Household & Personal Products -2.55% Constituents: 26 Industry Food Distribution -3.82% Constituents: 5 Industry Farm Products -4.17% Constituents: 59 Industry Confectioners -6.63% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return
000759 Zhongbai Holdings Group Co.,Ltd. SHZ 4.96 6.33 4.93 6.11 22.94%
600730 China Hi-Tech Group Co., Ltd. SHH 12.70 14.79 12.65 14.75 19.43%
600779 Sichuan Swellfun Co.,Ltd SHH 30.00 36.96 30.00 35.80 17.92%
000799 Jiugui Liquor Co., Ltd. SHZ 39.71 45.74 39.42 45.74 14.58%
002568 Shanghai Bairun Investment Holding Group Co., Ltd. SHZ 17.43 20.20 17.09 19.74 12.48%
605198 Yantai North Andre Juice Co., Ltd. SHH 51.50 60.00 51.50 56.73 12.29%
002946 New Hope Dairy Co., Ltd. SHZ 16.75 18.82 16.59 18.73 12.09%
603369 Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. SHH 26.92 31.63 26.53 30.30 11.85%
603919 JINHUI LIQUOR Co., Ltd. SHH 19.01 22.91 18.88 21.46 11.48%
300997 HUANLEJIA Food Group CO.,Ltd SHZ 17.50 19.92 16.67 19.26 10.94%
003006 Chongqing Baiya Sanitary Products Co., Ltd. SHZ 15.47 17.38 14.85 17.08 10.48%
600702 Shede Spirits Co., Ltd. SHH 39.70 45.40 39.66 44.06 9.87%
300967 Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd SHZ 16.48 18.36 16.16 17.84 9.65%
600573 FuJian YanJing HuiQuan Brewery Co.,Ltd SHH 12.26 13.64 11.51 13.33 8.46%
600197 Xinjiang Yilite Industry Co.,Ltd SHH 12.21 13.40 12.03 13.08 6.86%
601116 Sanjiang Shopping Club Co.,Ltd SHH 12.11 13.00 11.65 13.00 6.82%
603589 Anhui Kouzi Distillery Co., Ltd. SHH 20.93 22.67 20.81 22.27 6.40%
603605 Proya Cosmetics Co.,Ltd. SHH 57.91 62.50 57.08 61.81 6.22%
603170 Shanghai Bolex Food Technology Co., Ltd. SHH 11.96 12.88 11.80 12.70 6.21%
001328 Dencare (Chongqing) Oral Care Co., Ltd. SHZ 29.28 31.78 28.58 30.96 5.49%
000729 Beijing Yanjing Brewery Co.,Ltd. SHZ 11.99 12.92 11.88 12.77 5.36%
300106 Xinjiang Western Animal Husbandry Co., Ltd SHZ 13.88 15.81 13.44 14.62 5.33%
002461 Guangzhou Zhujiang Brewery Co., Ltd SHZ 9.40 9.99 9.21 9.90 5.32%
600882 Shanghai Milkground Food Tech Co., Ltd SHH 18.26 19.63 17.32 19.18 5.10%
605098 Shanghai Action Education Technology CO.,LTD. SHH 55.34 57.74 54.69 57.67 4.74%
605300 Jiahe Foods Industry Co., Ltd. SHH 10.21 11.35 9.80 10.73 4.38%
002304 Jiangsu Yanghe Distillery Co., Ltd. SHZ 43.49 46.21 43.32 45.39 4.08%
600199 Anhui Golden Seed Winery Co., Ltd. SHH 8.12 9.40 8.11 8.55 4.01%
300973 Ligao Foods Co.,Ltd. SHZ 27.18 28.72 26.22 28.26 3.97%
002086 Shandong Oriental Ocean Sci-Tech Co., Ltd. SHZ 1.83 1.98 1.80 1.91 3.80%
000639 Xiwang Foodstuffs Co.,Ltd. SHZ 1.58 1.70 1.53 1.64 3.80%
002847 YanKer shop Food Co.,Ltd SHZ 57.02 60.36 55.00 59.03 3.76%
603198 Anhui Yingjia Distillery Co., Ltd. SHH 35.38 38.36 34.95 36.95 3.59%
002570 Beingmate Co., Ltd. SHZ 4.80 5.03 4.75 4.99 3.53%
002216 Sanquan Food Co., Ltd. SHZ 13.35 13.98 12.78 13.82 3.52%
002557 Chacha Food Company, Limited SHZ 21.22 22.14 20.63 21.95 3.34%
300999 Yihai Kerry Arawana Holdings Co., Ltd SHZ 25.85 27.49 25.68 26.76 3.24%
600315 Shanghai Jahwa United Co., Ltd. SHH 18.10 18.85 17.51 18.69 2.98%
600519 Kweichow Moutai Co., Ltd. SHH 1287.00 1329.00 1250.10 1326.00 2.77%
000995 Gansu Huangtai Wine-Marketing Industry Co.,Ltd SHZ 12.71 14.89 12.63 13.39 2.76%
600887 Inner Mongolia Yili Industrial Group Co., Ltd. SHH 26.21 27.08 25.90 26.92 2.75%
002646 Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. SHZ 7.55 7.91 7.42 7.74 2.65%
605338 Zhongyin Babi Food Co., Ltd. SHH 20.78 21.51 19.94 21.31 2.55%
002311 Guangdong Haid Group Co., Limited SHZ 46.00 47.87 44.70 46.83 2.52%
000860 Beijing Shunxin Agriculture Co.,Ltd SHZ 11.18 11.68 10.95 11.50 2.50%
002956 Guilin Seamild Foods Co., Ltd SHZ 21.08 22.58 20.16 21.96 2.38%
002582 Haoxiangni Health Food Co.,Ltd. SHZ 10.32 10.78 10.04 10.58 2.29%
600132 Chongqing Brewery Co., Ltd. SHH 51.91 53.05 49.31 52.92 2.14%
002571 Anhui Deli Household Glass Co., Ltd. SHZ 11.95 13.40 11.90 12.10 2.11%
002481 Yantai Shuangta Food Co., Ltd. SHZ 4.13 4.26 4.04 4.21 1.94%
603288 Foshan Haitian Flavouring and Food Company Ltd. SHH 35.29 36.35 34.93 35.92 1.79%
300761 Jiangsu Lihua Foods Group Co., Ltd SHZ 19.72 20.82 19.40 20.11 1.71%
301371 Harbin Fuerjia Technology Co., Ltd. SHZ 31.04 32.10 29.08 30.70 1.59%
300673 Petpal Pet Nutrition Technology Co., Ltd. SHZ 14.89 16.13 14.67 14.98 1.53%
000716 Nanfang Black Sesame Group Co.,Ltd. SHZ 5.60 6.06 5.36 5.84 1.39%
002507 Chongqing Fuling Zhacai Group Co., Ltd. SHZ 11.59 11.76 11.27 11.73 1.24%
200019 Shenzhen Cereals Holdings Co.,Ltd. SHZ 3.23 3.38 3.15 3.29 1.23%
000568 Luzhou Laojiao Co.,Ltd SHZ 89.41 93.70 88.30 91.04 1.13%
600506 Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd SHH 18.20 19.20 17.26 18.50 1.09%
605179 Zhejiang Yiming Food Co., Ltd. SHH 15.20 15.94 14.69 15.41 1.05%
600298 Angel Yeast Co., Ltd SHH 36.23 37.26 35.41 36.60 1.05%
000858 Wuliangye Yibin Co.,Ltd. SHZ 83.63 86.25 80.88 84.89 1.02%
600559 Hebei Hengshui Laobaigan Liquor Co., Ltd. SHH 12.89 13.51 12.27 13.02 0.93%
000596 Anhui Gujing Distillery Co., Ltd. SHZ 92.00 96.38 90.68 93.03 0.85%
601952 Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. SHH 8.52 8.80 8.48 8.63 0.82%
300132 Fujian Green Pine Co., Ltd. SHZ 7.68 8.48 7.60 7.72 0.78%
603237 Zhejiang Wufangzhai Industry Co., Ltd. SHH 16.09 16.33 15.51 16.13 0.62%
000998 Yuan Long Ping High-Tech Agriculture Co., Ltd. SHZ 8.44 8.80 8.25 8.49 0.59%
600305 Jiangsu Hengshun Vinegar-Industry Co.,Ltd SHH 7.32 7.34 7.18 7.26 0.55%
600600 Tsingtao Brewery Company Limited SHH 60.84 61.65 59.02 61.14 0.51%
000848 Cheng De Lolo Company Limited SHZ 8.20 8.40 7.91 8.24 0.45%
000752 Tibet Development Co., Ltd. SHZ 8.98 9.20 8.46 9.07 0.44%
300957 Yunnan Botanee Bio-Technology Group Co.LTD SHZ 37.48 38.58 36.51 37.75 0.36%
300138 ChenGuang Biotech Group Co., Ltd. SHZ 10.55 10.68 10.14 10.52 0.29%
603345 Anjoy Foods Group Co., Ltd. SHH 99.47 101.53 94.02 99.65 0.22%
600872 Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd SHH 19.50 19.90 18.75 19.63 0.20%
600809 Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. SHH 127.49 131.88 124.49 128.30 0.04%
001338 GDH Supertime Group Company Limited SHZ 11.35 11.48 10.89 11.40 0.00%
002607 Offcn Education Technology Co., Ltd. SHZ 2.43 2.64 2.39 2.42 0.00%
002719 Maiquer Group CO.,LTD SHZ 7.48 7.78 7.28 7.50 0.00%
002991 Ganyuan Foods Co., Ltd. SHZ 47.37 47.67 45.00 47.36 0.00%
600696 Shanghai Jundao Liquor Enterprise Development Co., Ltd. SHH 1.31 1.31 1.31 1.31 0.00%
603866 Toly Bread Co.,Ltd. SHH 4.77 4.78 4.60 4.76 -0.21%
601579 Kuaijishan Shaoxing Rice Wine Co., Ltd. SHH 17.09 17.69 16.46 17.09 -0.29%
600059 Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd SHH 8.31 8.41 8.06 8.27 -0.36%
002891 Yantai China Pet Foods Co., Ltd. SHZ 29.76 30.74 28.84 29.75 -0.37%
600467 Shandong Homey Aquatic Development Co.,Ltd. SHH 2.29 2.31 2.22 2.28 -0.44%
002329 Royal Group Co.,Ltd. SHZ 4.39 4.63 4.14 4.33 -0.46%
003000 Jinzai Food Group Co.,Ltd. SHZ 10.95 11.05 10.44 10.82 -0.46%
603983 Guangdong Marubi Biotechnology Co., Ltd. SHH 23.71 24.15 22.48 23.68 -0.46%
605089 Suzhou Weizhixiang Food Co., Ltd. SHH 22.89 22.90 21.51 22.49 -0.49%
603377 Eastern Pioneer Driving School Co., Ltd SHH 3.54 3.69 3.45 3.52 -0.56%
600597 Bright Dairy & Food Co.,Ltd SHH 6.98 7.02 6.76 6.95 -0.57%
002299 Fujian Sunner Development Co., Ltd. SHZ 17.11 17.40 16.57 16.99 -0.59%
605337 Zhe Jiang Li Zi Yuan Food Co.,Ltd. SHH 9.97 10.16 9.47 9.93 -0.60%
300498 Wens Foodstuff Group Co., Ltd. SHZ 13.76 14.02 13.19 13.68 -0.73%
600300 V V Food & Beverage Co.,Ltd SHH 3.30 3.32 3.22 3.28 -0.77%
603697 YouYou Foods Co., Ltd. SHH 11.01 11.40 10.03 10.99 -0.81%
002714 Muyuan Foods Co., Ltd. SHZ 38.37 38.85 36.75 38.07 -0.89%
600257 Dahu Health Industry Co., Ltd. SHH 5.58 5.70 5.26 5.51 -0.90%