000526
Xueda (Xiamen) Education Technology Group Co., Ltd
- Latest week
- 17 Jul 2026
- Close
- 26.500000
- Fair value
- 44.858846
- Next-week expectancy
- Undecided 47.92%
000526 Chart Pack
Xueda (Xiamen) Education Technology Group Co., Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 000526 fell 23.76%, moving from 34.76 to 26.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.90 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 47.92% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 26.50
- 12-Week Change
- -23.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.92%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.90
- Market Dynamics
- -0.33
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 26.50
- 12-Week Change
- -23.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.92%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.90
- Market Dynamics
- -0.33
Over the latest 12 completed weeks ending 2026-07-17, 000526 fell 23.76%, moving from 34.76 to 26.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.90 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 47.92% based on similar historical setup states.
Industry Peers
China equities in Education & Training Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 600661 Shanghai Xinnanyang Only Education & Technology Co.,Ltd | SHH | 17 Jul 2026 | 7.29 | 8.19 | 7.12 | 7.83 | 7.41% |
| 300654 Astro-century Education&Technology Co.,Ltd | SHZ | 17 Jul 2026 | 10.37 | 11.86 | 9.95 | 10.94 | 5.50% |
| 300559 Chengdu Jiafaantai Education Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 10.23 | 11.00 | 10.16 | 10.21 | -0.20% |
| 605098 Shanghai Action Education Technology CO.,LTD. | SHH | 17 Jul 2026 | 53.26 | 56.18 | 52.18 | 52.95 | -0.58% |
| 300359 Qtone Education Group (Guangdong) Co.,Ltd | SHZ | 17 Jul 2026 | 3.60 | 3.75 | 3.38 | 3.49 | -3.06% |
| 603377 Eastern Pioneer Driving School Co., Ltd | SHH | 17 Jul 2026 | 2.89 | 3.01 | 2.75 | 2.79 | -3.46% |
| 002607 Offcn Education Technology Co., Ltd. | SHZ | 17 Jul 2026 | 1.87 | 1.89 | 1.76 | 1.79 | -4.28% |
| 300864 Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University | SHZ | 17 Jul 2026 | 19.99 | 20.10 | 18.84 | 19.02 | -4.85% |
| 600730 China Hi-Tech Group Co., Ltd. | SHH | 17 Jul 2026 | 10.20 | 10.29 | 8.15 | 8.97 | -12.06% |