Education & Training Services

Week ending 29 May 2026 · Index 934.49 · Weekly return -2.27%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Education & Training Services declined 2.27% with 2 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

600730 China Hi-Tech Group Co., Ltd. SHH 12.70 14.79 12.65 14.75 19.43%

605098 Shanghai Action Education Technology CO.,LTD. SHH 55.34 57.74 54.69 57.67 4.74%

002607 Offcn Education Technology Co., Ltd. SHZ 2.43 2.64 2.39 2.42 0.00%

603377 Eastern Pioneer Driving School Co., Ltd SHH 3.54 3.69 3.45 3.52 -0.56%

300864 Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University SHZ 23.49 23.54 22.09 22.30 -4.72%

600661 Shanghai Xinnanyang Only Education & Technology Co.,Ltd SHH 8.98 9.09 8.33 8.42 -6.24%

300359 Qtone Education Group (Guangdong) Co.,Ltd SHZ 4.44 4.51 4.09 4.13 -6.56%

000526 Xueda (Xiamen) Education Technology Group Co., Ltd SHZ 31.68 32.66 28.50 29.03 -7.55%

300559 Chengdu Jiafaantai Education Technology Co.,Ltd. SHZ 12.79 12.99 11.52 11.61 -9.44%

300654 Astro-century Education&Technology Co.,Ltd SHZ 10.52 10.77 9.23 9.27 -11.86%