Week Ending: 29 May 2026

China CN Consumer Defensive Industry

Confectioners

Week ending 29 May 2026 · Index 1662.82 · Weekly return -6.63%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Confectioners declined 6.63% with 0 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
000911 Guangxi Rural Investment Sugar Industry Group Co., Ltd SHZ 5.76 5.80 5.34 5.50 -4.35%
301206 Shandong Sanyuan Biotechnology Co.,Ltd. SHZ 26.15 26.38 24.78 24.93 -4.67%
000833 Guangxi Yuegui Guangye Holdings Co., Ltd. SHZ 24.47 24.69 22.82 23.35 -8.55%
600191 Baotou Huazi Industry Co., Ltd SHH 11.67 11.67 10.61 10.68 -8.95%