- Latest week
- 17 Jul 2026
- Close
- 7.110000
- Fair value
- 6.888019
- Next-week expectancy
- Undecided 46.30%
002100 Chart Pack
TECON BIOLOGY Co.LTD
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 002100 fell 9.43%, moving from 7.85 to 7.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 46.30% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 7.11
- 12-Week Change
- -9.43%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.30%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -0.33
- Market Dynamics
- -0.73
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 7.11
- 12-Week Change
- -9.43%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.30%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -0.33
- Market Dynamics
- -0.73
Over the latest 12 completed weeks ending 2026-07-17, 002100 fell 9.43%, moving from 7.85 to 7.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 46.30% based on similar historical setup states.
Industry Peers
China equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002726 Shandong Longda Meishi Co., Ltd. | SHZ | 17 Jul 2026 | 1.54 | 2.21 | 1.52 | 2.08 | 35.06% |
| 002946 New Hope Dairy Co., Ltd. | SHZ | 17 Jul 2026 | 13.90 | 16.40 | 13.80 | 15.75 | 13.31% |
| 605179 Zhejiang Yiming Food Co., Ltd. | SHH | 17 Jul 2026 | 13.05 | 15.37 | 12.75 | 14.63 | 12.11% |
| 600882 Shanghai Milkground Food Tech Co., Ltd | SHH | 17 Jul 2026 | 19.40 | 23.11 | 19.19 | 21.61 | 11.39% |
| 300146 Byhealth Co., Ltd | SHZ | 17 Jul 2026 | 9.21 | 11.33 | 9.16 | 10.06 | 9.23% |
| 002847 YanKer shop Food Co.,Ltd | SHZ | 17 Jul 2026 | 44.84 | 51.40 | 43.13 | 48.60 | 8.39% |
| 002626 Xiamen Kingdomway Group Company | SHZ | 17 Jul 2026 | 13.71 | 15.50 | 13.67 | 14.80 | 7.95% |
| 603288 Foshan Haitian Flavouring and Food Company Ltd. | SHH | 17 Jul 2026 | 33.40 | 36.63 | 33.30 | 36.00 | 7.78% |
| 603237 Zhejiang Wufangzhai Industry Co., Ltd. | SHH | 17 Jul 2026 | 13.00 | 14.21 | 12.65 | 13.93 | 7.15% |
| 000639 Xiwang Foodstuffs Co.,Ltd. | SHZ | 17 Jul 2026 | 1.40 | 1.68 | 1.38 | 1.50 | 7.14% |
| 002311 Guangdong Haid Group Co., Limited | SHZ | 17 Jul 2026 | 44.90 | 48.78 | 44.02 | 47.93 | 6.75% |
| 600597 Bright Dairy & Food Co.,Ltd | SHH | 17 Jul 2026 | 6.39 | 7.07 | 6.33 | 6.82 | 6.73% |
| 000798 CNFC Overseas Fisheries Co.,Ltd | SHZ | 17 Jul 2026 | 7.37 | 8.11 | 7.10 | 7.84 | 6.38% |
| 002582 Haoxiangni Health Food Co.,Ltd. | SHZ | 17 Jul 2026 | 8.76 | 10.10 | 8.53 | 9.31 | 6.28% |
| 600419 Xinjiang Tianrun Dairy Co., Ltd. | SHH | 17 Jul 2026 | 7.53 | 8.37 | 7.45 | 8.00 | 6.24% |
| 603170 Shanghai Bolex Food Technology Co., Ltd. | SHH | 17 Jul 2026 | 11.70 | 13.12 | 11.57 | 12.42 | 6.15% |