Week Ending: 29 May 2026

China CN Consumer Defensive Industry

Packaged Foods

Week ending 29 May 2026 · Index 1172.98 · Weekly return -2.44%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Packaged Foods declined 2.44% with 29 advancing, 72 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
002946 New Hope Dairy Co., Ltd. SHZ 16.75 18.82 16.59 18.73 12.09%
603170 Shanghai Bolex Food Technology Co., Ltd. SHH 11.96 12.88 11.80 12.70 6.21%
600882 Shanghai Milkground Food Tech Co., Ltd SHH 18.26 19.63 17.32 19.18 5.10%
605300 Jiahe Foods Industry Co., Ltd. SHH 10.21 11.35 9.80 10.73 4.38%
300973 Ligao Foods Co.,Ltd. SHZ 27.18 28.72 26.22 28.26 3.97%
002086 Shandong Oriental Ocean Sci-Tech Co., Ltd. SHZ 1.83 1.98 1.80 1.91 3.80%
000639 Xiwang Foodstuffs Co.,Ltd. SHZ 1.58 1.70 1.53 1.64 3.80%
002847 YanKer shop Food Co.,Ltd SHZ 57.02 60.36 55.00 59.03 3.76%
002570 Beingmate Co., Ltd. SHZ 4.80 5.03 4.75 4.99 3.53%
002216 Sanquan Food Co., Ltd. SHZ 13.35 13.98 12.78 13.82 3.52%
002557 Chacha Food Company, Limited SHZ 21.22 22.14 20.63 21.95 3.34%
300999 Yihai Kerry Arawana Holdings Co., Ltd SHZ 25.85 27.49 25.68 26.76 3.24%
600887 Inner Mongolia Yili Industrial Group Co., Ltd. SHH 26.21 27.08 25.90 26.92 2.75%
605338 Zhongyin Babi Food Co., Ltd. SHH 20.78 21.51 19.94 21.31 2.55%
002311 Guangdong Haid Group Co., Limited SHZ 46.00 47.87 44.70 46.83 2.52%
002956 Guilin Seamild Foods Co., Ltd SHZ 21.08 22.58 20.16 21.96 2.38%
002582 Haoxiangni Health Food Co.,Ltd. SHZ 10.32 10.78 10.04 10.58 2.29%
002481 Yantai Shuangta Food Co., Ltd. SHZ 4.13 4.26 4.04 4.21 1.94%
603288 Foshan Haitian Flavouring and Food Company Ltd. SHH 35.29 36.35 34.93 35.92 1.79%
300673 Petpal Pet Nutrition Technology Co., Ltd. SHZ 14.89 16.13 14.67 14.98 1.53%
000716 Nanfang Black Sesame Group Co.,Ltd. SHZ 5.60 6.06 5.36 5.84 1.39%
002507 Chongqing Fuling Zhacai Group Co., Ltd. SHZ 11.59 11.76 11.27 11.73 1.24%
200019 Shenzhen Cereals Holdings Co.,Ltd. SHZ 3.23 3.38 3.15 3.29 1.23%
605179 Zhejiang Yiming Food Co., Ltd. SHH 15.20 15.94 14.69 15.41 1.05%
600298 Angel Yeast Co., Ltd SHH 36.23 37.26 35.41 36.60 1.05%
603237 Zhejiang Wufangzhai Industry Co., Ltd. SHH 16.09 16.33 15.51 16.13 0.62%
600305 Jiangsu Hengshun Vinegar-Industry Co.,Ltd SHH 7.32 7.34 7.18 7.26 0.55%
603345 Anjoy Foods Group Co., Ltd. SHH 99.47 101.53 94.02 99.65 0.22%
600872 Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd SHH 19.50 19.90 18.75 19.63 0.20%
002991 Ganyuan Foods Co., Ltd. SHZ 47.37 47.67 45.00 47.36 0.00%
002891 Yantai China Pet Foods Co., Ltd. SHZ 29.76 30.74 28.84 29.75 -0.37%
002329 Royal Group Co.,Ltd. SHZ 4.39 4.63 4.14 4.33 -0.46%
003000 Jinzai Food Group Co.,Ltd. SHZ 10.95 11.05 10.44 10.82 -0.46%
605089 Suzhou Weizhixiang Food Co., Ltd. SHH 22.89 22.90 21.51 22.49 -0.49%
600597 Bright Dairy & Food Co.,Ltd SHH 6.98 7.02 6.76 6.95 -0.57%
605337 Zhe Jiang Li Zi Yuan Food Co.,Ltd. SHH 9.97 10.16 9.47 9.93 -0.60%
600300 V V Food & Beverage Co.,Ltd SHH 3.30 3.32 3.22 3.28 -0.77%
603697 YouYou Foods Co., Ltd. SHH 11.01 11.40 10.03 10.99 -0.81%
002726 Shandong Longda Meishi Co., Ltd. SHZ 1.66 1.76 1.56 1.71 -1.16%
603719 Bestore Co.,Ltd SHH 10.79 10.92 10.18 10.63 -1.21%
300146 Byhealth Co., Ltd SHZ 9.88 9.90 9.52 9.77 -1.31%
603711 XIANGPIAOPIAO Food Co.,Ltd SHH 14.80 16.39 14.04 14.61 -1.35%
603027 Qianhe Condiment and Food Co., Ltd. SHH 7.70 7.88 7.45 7.68 -1.41%
200992 Shandong Zhonglu Oceanic Fisheries Company Limited SHZ 2.07 2.10 2.00 2.07 -1.43%
600073 Shanghai Bright Meat Group Co., Ltd. SHH 5.38 5.39 5.13 5.28 -1.49%
001219 Qingdao Foods Co., Ltd. SHZ 13.60 13.68 12.94 13.38 -1.66%
603235 JiangXi Tianxin Pharmaceutical Co., Ltd. SHH 24.79 24.89 24.10 24.20 -1.71%
601065 Jiangxi Salt Industry Group Co., Ltd SHH 7.79 7.85 7.61 7.68 -1.79%
002702 HaiXin Foods Co.,Ltd SHZ 5.60 5.78 5.21 5.50 -1.96%
300094 Zhanjiang Guolian Aquatic Products Co., Ltd. SHZ 2.98 3.02 2.84 2.93 -2.01%
300898 Panda Dairy Corporation SHZ 22.28 22.84 20.55 21.61 -2.10%
300783 Three Squirrels Inc. SHZ 18.48 18.55 17.34 18.21 -2.25%
600419 Xinjiang Tianrun Dairy Co., Ltd. SHH 8.78 8.88 8.37 8.57 -2.39%
603262 TSI Group Co., Ltd. SHH 28.22 28.93 26.50 26.83 -2.40%
300791 Sirio Pharma Co., Ltd. SHZ 18.67 18.77 16.81 18.10 -2.69%
000895 Henan Shuanghui Investment & Development Co.,Ltd. SHZ 25.66 25.85 23.89 25.02 -2.76%
600429 Beijing Sanyuan Foods Co., Ltd. SHH 5.06 5.14 4.73 4.90 -3.35%
300915 Shanghai Hi-Road Food Technology Co., Ltd. SHZ 24.59 24.67 23.07 23.57 -3.46%
603696 Anji Foodstuff Co., Ltd SHH 14.34 14.41 13.22 13.78 -3.50%
301498 Gambol Pet Group Co., Ltd. SHZ 45.50 45.52 42.42 44.03 -3.53%
603231 Solbar Ningbo Protein Technology Co., Ltd. SHH 16.81 16.97 15.94 16.19 -3.69%
603317 Sichuan Teway Food Group Co.,Ltd SHH 15.31 16.00 14.51 14.81 -3.83%
002732 Guangdong Yantang Dairy Co., Ltd. SHZ 15.23 15.40 14.35 14.62 -4.07%
002695 Jiangxi Huangshanghuang Group Food Co., Ltd. SHZ 11.96 12.29 11.41 11.47 -4.10%
000798 CNFC Overseas Fisheries Co.,Ltd SHZ 8.80 8.81 8.24 8.39 -4.11%
002661 Chen Ke Ming Food Manufacturing Co., Ltd. SHZ 8.20 8.39 7.63 7.84 -4.16%
000019 Shenzhen Cereals Holdings Co.,Ltd. SHZ 6.72 6.75 6.29 6.45 -4.16%
603536 Shandong Huifa Foodstuff Co.,Ltd. SHH 9.75 9.95 9.08 9.39 -4.18%
603517 Juewei Food Co., Ltd. SHH 13.55 14.64 12.78 13.00 -4.27%
002626 Xiamen Kingdomway Group Company SHZ 15.84 15.97 14.90 15.19 -4.41%
600962 SDIC Zhonglu Fruit Juice Co.,Ltd. SHH 26.20 27.05 24.80 25.18 -4.48%
600127 Jinjian Cereals Industry Co.,Ltd. SHH 6.25 6.29 5.87 6.00 -4.61%
002495 Guangdong Jialong Food Co., Ltd. SHZ 2.56 2.63 2.39 2.42 -5.10%
002100 TECON BIOLOGY Co.LTD SHZ 6.95 7.03 6.40 6.60 -5.17%
000505 Hainan Jingliang Holdings Co., Ltd. SHZ 6.23 6.24 5.72 5.90 -5.30%
000972 Chalkis Health Industry Co., Ltd SHZ 3.77 3.78 3.48 3.56 -5.32%
002330 Shandong Delisi Food Co., Ltd. SHZ 4.32 4.35 4.00 4.09 -5.32%
002820 Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. SHZ 10.76 10.97 10.00 10.19 -5.39%
300268 Joyvio Food Co., Ltd SHZ 13.63 14.18 12.56 12.63 -5.61%
002852 Daodaoquan Grain and Oil Co.,Ltd. SHZ 8.45 8.50 7.82 7.96 -5.69%
300908 Zhongjing Food Co., Ltd. SHZ 26.11 26.19 23.96 24.60 -6.00%
600251 Xinjiang Guannong Co.,Ltd. SHH 10.54 10.59 9.77 9.89 -6.08%
002840 Zhejiang Huatong Meat Products Co., Ltd. SHZ 9.78 9.91 8.88 9.18 -6.13%
001222 Wenzhou Yuanfei pet toy products Co., Ltd. SHZ 17.18 17.37 15.68 16.21 -6.14%
002548 Shenzhen Kingsino Technology Co.,Ltd. SHZ 4.39 4.45 4.10 4.10 -6.18%
603102 Weihai Baihe Biology Technological Co., Ltd. SHH 39.40 39.92 36.15 36.86 -6.45%
002567 Tangrenshen Group Co., Ltd SHZ 3.91 3.92 3.61 3.65 -6.65%
605016 Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. SHH 26.15 26.39 23.11 24.54 -6.83%
603182 Shandong Sinoglory Health Food Co., Ltd SHH 14.23 14.37 13.00 13.20 -7.17%
300765 CSPC Innovation Pharmaceutical Co., Ltd. SHZ 29.51 29.51 25.01 26.76 -7.21%
001215 Zhengzhou Qianweiyangchu Food Co., Ltd. SHZ 42.08 44.20 38.92 39.31 -7.51%
200505 Hainan Jingliang Holdings Co., Ltd. SHZ 1.92 1.95 1.75 1.79 -7.73%
605567 Springsnow Food Group Co., Ltd. SHH 10.51 10.61 9.48 9.63 -7.93%
002650 Jiajia Food Group Co.,Ltd SHZ 7.80 7.88 7.20 7.20 -8.05%
603755 Qingdao Richen Food Co.,Ltd. SHH 27.48 28.01 25.05 25.26 -8.15%
002696 Baiyang Investment Group, Inc. SHZ 6.43 6.54 5.84 5.88 -8.55%
001313 Guangdong Yuehai Feeds Group Co.,Ltd. SHZ 9.11 9.23 8.26 8.37 -8.72%
600737 Cofco Sugar Holding CO.,LTD. SHH 14.39 14.44 12.44 12.90 -10.10%
003030 Zuming Bean Products Group Corp. SHZ 26.55 27.01 23.16 23.40 -11.76%
600186 Lotus Holdings Co.,Ltd. SHH 12.05 13.70 10.02 10.15 -13.62%