Week Ending: 17 July 2026

China CN Consumer Defensive Industry

Packaged Foods

Week ending 17 July 2026 · Index 1072.52 · Weekly return 1.28%. Constituents are ranked by weekly return.

Index value 1072.52

Weekly return 1.28%

Constituents 102

Breadth 63 up / 39 down

Country 🇨🇳 China · CN

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Packaged Foods advanced 1.28% with 63 advancing, 39 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

002726 Shandong Longda Meishi Co., Ltd. SHZ 1.54 2.21 1.52 2.08 31.65%

002946 New Hope Dairy Co., Ltd. SHZ 13.90 16.40 13.80 15.75 13.15%

605179 Zhejiang Yiming Food Co., Ltd. SHH 13.05 15.37 12.75 14.63 12.11%

600882 Shanghai Milkground Food Tech Co., Ltd SHH 19.40 23.11 19.19 21.61 11.51%

002100 TECON BIOLOGY Co.LTD SHZ 6.42 7.30 6.36 7.11 10.23%

603237 Zhejiang Wufangzhai Industry Co., Ltd. SHH 13.00 14.21 12.65 13.93 8.24%

002626 Xiamen Kingdomway Group Company SHZ 13.71 15.50 13.67 14.80 8.11%

300146 Byhealth Co., Ltd SHZ 9.21 11.33 9.16 10.06 8.06%

002847 YanKer shop Food Co.,Ltd SHZ 44.84 51.40 43.13 48.60 7.98%

000639 Xiwang Foodstuffs Co.,Ltd. SHZ 1.40 1.68 1.38 1.50 7.91%

600597 Bright Dairy & Food Co.,Ltd SHH 6.39 7.07 6.33 6.82 7.06%

000798 CNFC Overseas Fisheries Co.,Ltd SHZ 7.37 8.11 7.10 7.84 6.81%

603288 Foshan Haitian Flavouring and Food Company Ltd. SHH 33.40 36.63 33.30 36.00 6.76%

002311 Guangdong Haid Group Co., Limited SHZ 44.90 48.78 44.02 47.93 6.72%

002891 Yantai China Pet Foods Co., Ltd. SHZ 27.27 30.55 25.82 28.88 6.57%

603170 Shanghai Bolex Food Technology Co., Ltd. SHH 11.70 13.12 11.57 12.42 6.24%

603235 JiangXi Tianxin Pharmaceutical Co., Ltd. SHH 23.15 24.58 22.50 24.15 5.41%

600298 Angel Yeast Co., Ltd SHH 36.44 39.24 36.15 38.48 5.34%

000895 Henan Shuanghui Investment & Development Co.,Ltd. SHZ 23.38 24.79 23.18 24.60 5.26%

002481 Yantai Shuangta Food Co., Ltd. SHZ 4.00 4.32 3.98 4.21 5.25%

603345 Anjoy Foods Group Co., Ltd. SHH 80.99 90.05 79.80 85.75 5.20%

002582 Haoxiangni Health Food Co.,Ltd. SHZ 8.76 10.10 8.53 9.31 5.20%

300791 Sirio Pharma Co., Ltd. SHZ 16.14 17.63 15.91 16.95 5.15%

600887 Inner Mongolia Yili Industrial Group Co., Ltd. SHH 24.66 26.44 24.52 26.11 4.94%

300898 Panda Dairy Corporation SHZ 18.94 21.20 18.52 19.84 4.75%

600073 Shanghai Bright Meat Group Co., Ltd. SHH 5.02 5.39 4.99 5.23 4.39%

600300 V V Food & Beverage Co.,Ltd SHH 2.95 3.19 2.94 3.10 4.38%

002507 Chongqing Fuling Zhacai Group Co., Ltd. SHZ 11.00 11.89 10.96 11.50 4.36%

605337 Zhe Jiang Li Zi Yuan Food Co.,Ltd. SHH 8.55 9.27 8.42 8.90 4.22%

600305 Jiangsu Hengshun Vinegar-Industry Co.,Ltd SHH 6.50 7.02 6.47 6.78 4.15%

002570 Beingmate Co., Ltd. SHZ 4.02 4.34 3.90 4.18 3.98%

605300 Jiahe Foods Industry Co., Ltd. SHH 8.82 9.48 8.74 9.17 3.97%

603027 Qianhe Condiment and Food Co., Ltd. SHH 7.02 7.64 6.97 7.30 3.84%

002216 Sanquan Food Co., Ltd. SHZ 12.23 13.09 12.02 12.66 3.69%

002567 Tangrenshen Group Co., Ltd SHZ 3.59 3.86 3.53 3.74 3.60%

002330 Shandong Delisi Food Co., Ltd. SHZ 3.65 3.98 3.58 3.79 3.55%

600419 Xinjiang Tianrun Dairy Co., Ltd. SHH 7.53 8.37 7.45 8.00 3.49%

600872 Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd SHH 17.70 19.17 17.49 18.40 3.37%

605339 Namchow Food Group (Shanghai) Co., Ltd. SHH 11.76 12.78 11.65 12.28 3.37%

001222 Wenzhou Yuanfei pet toy products Co., Ltd. SHZ 13.35 14.55 12.92 13.89 3.27%

300999 Yihai Kerry Arawana Holdings Co., Ltd SHZ 24.25 25.88 24.10 25.20 3.24%

300783 Three Squirrels Inc. SHZ 16.30 17.58 16.21 16.92 3.17%

603536 Shandong Huifa Foodstuff Co.,Ltd. SHH 8.05 8.81 7.88 8.35 3.09%

603517 Juewei Food Co., Ltd. SHH 10.05 10.98 9.98 10.39 2.87%

001219 Qingdao Foods Co., Ltd. SHZ 11.80 12.62 11.73 12.26 2.68%

002852 Daodaoquan Grain and Oil Co.,Ltd. SHZ 7.40 7.97 7.27 7.61 2.56%

000019 Shenzhen Cereals Holdings Co.,Ltd. SHZ 5.90 6.19 5.85 6.05 2.54%

000716 Nanfang Black Sesame Group Co.,Ltd. SHZ 4.34 4.74 4.31 4.50 2.51%

301498 Gambol Pet Group Co., Ltd. SHZ 38.84 42.09 36.54 39.91 2.18%

003000 Jinzai Food Group Co.,Ltd. SHZ 10.10 10.73 10.05 10.30 2.08%

002661 Chen Ke Ming Food Manufacturing Co., Ltd. SHZ 7.18 7.67 7.01 7.38 2.07%

600127 Jinjian Cereals Industry Co.,Ltd. SHH 5.49 5.80 5.43 5.56 2.02%

300908 Zhongjing Food Co., Ltd. SHZ 22.98 24.37 22.71 23.48 2.00%

002732 Guangdong Yantang Dairy Co., Ltd. SHZ 12.78 13.63 12.41 13.00 1.96%

600429 Beijing Sanyuan Foods Co., Ltd. SHH 4.17 4.46 4.08 4.21 1.94%

002991 Ganyuan Foods Co., Ltd. SHZ 40.90 43.44 40.18 41.79 1.85%

603102 Weihai Baihe Biology Technological Co., Ltd. SHH 32.58 34.42 31.65 32.98 1.70%

000505 Hainan Jingliang Holdings Co., Ltd. SHZ 5.34 5.59 5.22 5.42 1.50%

003030 Zuming Bean Products Group Corp. SHZ 21.68 26.15 21.68 21.97 1.43%

605338 Zhongyin Babi Food Co., Ltd. SHH 18.63 20.05 18.38 18.97 0.80%

603719 Bestore Co.,Ltd SHH 8.90 9.50 8.67 9.03 0.33%

601065 Jiangxi Salt Industry Group Co., Ltd SHH 6.76 7.01 6.68 6.82 0.29%

301156 Shanghai Menon Animal Nutrition Technology Co., Ltd. SHZ 10.90 11.41 10.43 10.91 0.09%

605089 Suzhou Weizhixiang Food Co., Ltd. SHH 19.82 21.20 18.16 19.81 -0.10%

603182 Shandong Sinoglory Health Food Co., Ltd SHH 11.82 12.39 11.52 11.77 -0.25%

600251 Xinjiang Guannong Co.,Ltd. SHH 8.81 9.18 8.58 8.72 -0.34%

605567 Springsnow Food Group Co., Ltd. SHH 8.20 8.79 8.00 8.28 -0.36%

002495 Guangdong Jialong Food Co., Ltd. SHZ 2.16 2.29 2.09 2.16 -0.46%

200505 Hainan Jingliang Holdings Co., Ltd. SHZ 1.78 1.82 1.76 1.79 -0.56%

002329 Royal Group Co.,Ltd. SHZ 3.29 3.61 3.18 3.23 -0.62%

002820 Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. SHZ 8.73 9.15 8.25 8.59 -0.69%

300094 Zhanjiang Guolian Aquatic Products Co., Ltd. SHZ 2.64 2.74 2.51 2.62 -0.76%

300973 Ligao Foods Co.,Ltd. SHZ 24.41 25.33 23.02 24.33 -0.90%

300765 CSPC Innovation Pharmaceutical Co., Ltd. SHZ 37.80 43.40 36.00 38.25 -1.16%

002650 Jiajia Food Group Co.,Ltd SHZ 6.07 6.43 5.88 5.96 -1.81%

200019 Shenzhen Cereals Holdings Co.,Ltd. SHZ 3.13 3.13 3.05 3.07 -1.92%

603262 TSI Group Co., Ltd. SHH 24.03 27.16 23.86 24.06 -2.22%

000972 Chalkis Health Industry Co., Ltd SHZ 3.58 3.63 3.31 3.50 -2.23%

002548 Shenzhen Kingsino Technology Co.,Ltd. SHZ 4.18 4.48 3.86 4.09 -2.39%

002840 Zhejiang Huatong Meat Products Co., Ltd. SHZ 7.84 8.15 7.31 7.66 -2.42%

002557 Chacha Food Company, Limited SHZ 19.80 20.32 19.06 19.30 -2.53%

002086 Shandong Oriental Ocean Sci-Tech Co., Ltd. SHZ 1.77 1.82 1.70 1.73 -2.81%

300915 Shanghai Hi-Road Food Technology Co., Ltd. SHZ 19.96 20.69 19.38 19.42 -2.85%

002696 Baiyang Investment Group, Inc. SHZ 5.35 5.55 5.00 5.22 -2.97%

603697 YouYou Foods Co., Ltd. SHH 10.57 10.88 9.90 9.97 -3.20%

603755 Qingdao Richen Food Co.,Ltd. SHH 23.17 23.75 22.23 22.39 -3.37%

603231 Solbar Ningbo Protein Technology Co., Ltd. SHH 15.24 15.64 14.65 14.67 -3.55%

002702 HaiXin Foods Co.,Ltd SHZ 4.50 4.66 4.30 4.35 -3.97%

603317 Sichuan Teway Food Group Co.,Ltd SHH 13.69 14.28 13.15 13.29 -4.04%

300268 Joyvio Food Co., Ltd SHZ 10.89 11.18 10.30 10.39 -4.68%

200992 Shandong Zhonglu Oceanic Fisheries Company Limited SHZ 1.75 1.83 1.68 1.73 -5.46%

603696 Anji Foodstuff Co., Ltd SHH 11.60 11.88 10.84 10.95 -5.60%

603711 XIANGPIAOPIAO Food Co.,Ltd SHH 11.28 11.62 10.54 10.70 -5.64%

605016 Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. SHH 23.00 24.08 21.50 21.50 -6.60%

300673 Petpal Pet Nutrition Technology Co., Ltd. SHZ 13.39 13.39 12.24 12.41 -7.18%

600737 Cofco Sugar Holding CO.,LTD. SHH 12.08 12.21 11.20 11.34 -7.65%

001215 Zhengzhou Qianweiyangchu Food Co., Ltd. SHZ 34.90 36.58 31.63 31.67 -8.81%

600962 SDIC Zhonglu Fruit Juice Co.,Ltd. SHH 24.08 26.40 21.58 22.02 -10.60%

001313 Guangdong Yuehai Feeds Group Co.,Ltd. SHZ 8.02 8.02 7.05 7.24 -10.62%

002695 Jiangxi Huangshanghuang Group Food Co., Ltd. SHZ 10.58 10.78 9.38 9.38 -11.34%