Beverages - Wineries & Distilleries

Week ending 29 May 2026 · Index 1188.17 · Weekly return 1.39%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Beverages - Wineries & Distilleries advanced 1.39% with 18 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

000799 Jiugui Liquor Co., Ltd. SHZ 39.71 45.74 39.42 45.74 14.58%

002568 Shanghai Bairun Investment Holding Group Co., Ltd. SHZ 17.43 20.20 17.09 19.74 12.48%

603369 Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. SHH 26.92 31.63 26.53 30.30 11.85%

603919 JINHUI LIQUOR Co., Ltd. SHH 19.01 22.91 18.88 21.46 11.48%

600702 Shede Spirits Co., Ltd. SHH 39.70 45.40 39.66 44.06 9.87%

600197 Xinjiang Yilite Industry Co.,Ltd SHH 12.21 13.40 12.03 13.08 6.86%

603589 Anhui Kouzi Distillery Co., Ltd. SHH 20.93 22.67 20.81 22.27 6.40%

002304 Jiangsu Yanghe Distillery Co., Ltd. SHZ 43.49 46.21 43.32 45.39 4.08%

600199 Anhui Golden Seed Winery Co., Ltd. SHH 8.12 9.40 8.11 8.55 4.01%

603198 Anhui Yingjia Distillery Co., Ltd. SHH 35.38 38.36 34.95 36.95 3.59%

600519 Kweichow Moutai Co., Ltd. SHH 1287.00 1329.00 1250.10 1326.00 2.77%

002646 Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. SHZ 7.55 7.91 7.42 7.74 2.65%

000860 Beijing Shunxin Agriculture Co.,Ltd SHZ 11.18 11.68 10.95 11.50 2.50%

000568 Luzhou Laojiao Co.,Ltd SHZ 89.41 93.70 88.30 91.04 1.13%

000858 Wuliangye Yibin Co.,Ltd. SHZ 83.63 86.25 80.88 84.89 1.02%

600559 Hebei Hengshui Laobaigan Liquor Co., Ltd. SHH 12.89 13.51 12.27 13.02 0.93%

000596 Anhui Gujing Distillery Co., Ltd. SHZ 92.00 96.38 90.68 93.03 0.85%

600809 Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. SHH 127.49 131.88 124.49 128.30 0.04%

600696 Shanghai Jundao Liquor Enterprise Development Co., Ltd. SHH 1.31 1.31 1.31 1.31 0.00%

601579 Kuaijishan Shaoxing Rice Wine Co., Ltd. SHH 17.09 17.69 16.46 17.09 -0.29%

600059 Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd SHH 8.31 8.41 8.06 8.27 -0.36%

200869 Yantai Changyu Pioneer Wine Company Limited SHZ 7.83 7.96 7.71 7.80 -1.14%

600084 CITIC Niya Wine Co., Ltd. SHH 4.91 5.05 4.77 4.84 -1.43%

000869 Yantai Changyu Pioneer Wine Company Limited SHZ 18.74 18.85 17.52 18.24 -2.67%

600616 Shanghai Jinfeng Wine Company Limited SHH 4.65 4.74 4.41 4.51 -3.01%

600365 Tonghua Grape Wine Co.,Ltd SHH 2.87 2.87 2.69 2.74 -4.53%

300755 VATS Liquor Chain Store Management Joint Stock Co., Ltd. SHZ 16.46 17.65 15.05 15.70 -4.62%

200596 Anhui Gujing Distillery Co., Ltd. SHZ 57.99 58.38 53.88 55.21 -5.43%

600543 Gansu Mogao Industrial Development Co.,Ltd SHH 4.82 4.84 4.42 4.51 -7.01%

603779 WEILONG GRAPE WINE CO., Ltd SHH 13.25 14.23 9.81 9.81 -24.94%