Week Ending: 29 May 2026

China CN Consumer Defensive Industry

Food Distribution

Week ending 29 May 2026 · Index 1121.06 · Weekly return -3.82%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Food Distribution declined 3.82% with 0 advancing, 4 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
002719 Maiquer Group CO.,LTD SHZ 7.48 7.78 7.28 7.50 0.00%
000061 Shenzhen Agricultural Power Group Co.,Ltd SHZ 6.54 6.69 6.27 6.46 -1.07%
600113 Zhejiang Dongri Limited Company SHH 39.40 39.40 35.60 37.77 -3.45%
300892 Pinlive Foods Co., Ltd. SHZ 25.04 25.60 23.17 24.12 -3.48%
002515 Jinzi Ham Co.,Ltd. SHZ 6.88 6.99 6.07 6.15 -11.11%