Week Ending: 17 July 2026

China CN Consumer Defensive Industry

Food Distribution

Week ending 17 July 2026 · Index 999.01 · Weekly return -4.67%. Constituents are ranked by weekly return.

Index value 999.01
Weekly return -4.67%
Constituents 5
Breadth 1 up / 4 down
Country 🇨🇳 China · CN
Sector Consumer Defensive
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Food Distribution declined 4.67% with 1 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
300892 Pinlive Foods Co., Ltd. SHZ 19.24 21.71 18.32 19.82 2.53%
000061 Shenzhen Agricultural Power Group Co.,Ltd SHZ 5.68 5.88 5.55 5.61 -0.71%
002719 Maiquer Group CO.,LTD SHZ 5.77 6.18 5.57 5.68 -2.57%
002515 Jinzi Ham Co.,Ltd. SHZ 8.30 9.04 7.51 7.69 -8.34%
600113 Zhejiang Dongri Limited Company SHH 32.75 33.15 27.41 28.36 -14.27%