- Latest week
- 17 Jul 2026
- Close
- 19.820000
- Fair value
- 27.012981
- Next-week expectancy
- Undecided 46.37%
300892 Chart Pack
Pinlive Foods Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300892 fell 29.79%, moving from 28.23 to 19.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.98 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 19.82
- 12-Week Change
- -29.79%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.37%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -35.98
- Market Dynamics
- -1.28
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 19.82
- 12-Week Change
- -29.79%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.37%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -35.98
- Market Dynamics
- -1.28
Over the latest 12 completed weeks ending 2026-07-17, 300892 fell 29.79%, moving from 28.23 to 19.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.98 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.
Industry Peers
China equities in Food Distribution
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000061 Shenzhen Agricultural Power Group Co.,Ltd | SHZ | 17 Jul 2026 | 5.68 | 5.88 | 5.55 | 5.61 | -1.23% |
| 002719 Maiquer Group CO.,LTD | SHZ | 17 Jul 2026 | 5.77 | 6.18 | 5.57 | 5.68 | -1.56% |
| 002515 Jinzi Ham Co.,Ltd. | SHZ | 17 Jul 2026 | 8.30 | 9.04 | 7.51 | 7.69 | -7.35% |
| 600113 Zhejiang Dongri Limited Company | SHH | 17 Jul 2026 | 32.75 | 33.15 | 27.41 | 28.36 | -13.40% |