- Latest week
- 17 Jul 2026
- Close
- 17.610001
- Fair value
- 20.798455
- Next-week expectancy
- Negative 41.86%
600315 Chart Pack
Shanghai Jahwa United Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 600315 fell 12.69%, moving from 20.17 to 17.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.14 and has improved across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is negative at 41.86% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 17.61
- 12-Week Change
- -12.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.86%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -17.14
- Market Dynamics
- -1.43
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 17.61
- 12-Week Change
- -12.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.86%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -17.14
- Market Dynamics
- -1.43
Over the latest 12 completed weeks ending 2026-07-17, 600315 fell 12.69%, moving from 20.17 to 17.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.14 and has improved across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is negative at 41.86% based on similar historical setup states.
Industry Peers
China equities in Household & Personal Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 001206 Tianjin Yiyi Hygiene Products Co.,Ltd | SHZ | 17 Jul 2026 | 20.16 | 22.48 | 19.30 | 22.33 | 10.76% |
| 603630 Lafang China Co.,Ltd | SHH | 17 Jul 2026 | 13.42 | 15.11 | 12.80 | 14.37 | 7.08% |
| 001328 Dencare (Chongqing) Oral Care Co., Ltd. | SHZ | 17 Jul 2026 | 26.30 | 28.95 | 25.58 | 28.00 | 6.46% |
| 600249 Liuzhou Liangmianzhen Co., Ltd. | SHH | 17 Jul 2026 | 4.69 | 5.17 | 4.62 | 4.92 | 4.90% |
| 301009 Hangzhou Coco Healthcare Products Co.,Ltd. | SHZ | 17 Jul 2026 | 8.31 | 9.02 | 8.07 | 8.64 | 3.97% |
| 000523 Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou | SHZ | 17 Jul 2026 | 2.68 | 2.87 | 2.63 | 2.76 | 2.99% |
| 002511 C&S Paper Co.,Ltd | SHZ | 17 Jul 2026 | 6.98 | 7.39 | 6.92 | 7.10 | 1.72% |
| 605009 Hangzhou Haoyue Personal Care Co., Ltd | SHH | 17 Jul 2026 | 23.56 | 24.68 | 23.14 | 23.88 | 1.36% |
| 603868 Shanghai Flyco Electrical Appliance Co., Ltd. | SHH | 17 Jul 2026 | 30.04 | 31.30 | 29.55 | 30.28 | 0.80% |
| 300957 Yunnan Botanee Bio-Technology Group Co.LTD | SHZ | 17 Jul 2026 | 31.41 | 33.50 | 30.66 | 31.57 | 0.51% |
| 603193 Runben Biotechnology Co., Ltd. | SHH | 17 Jul 2026 | 18.87 | 20.12 | 18.30 | 18.91 | 0.21% |
| 002571 Anhui Deli Household Glass Co., Ltd. | SHZ | 17 Jul 2026 | 10.28 | 10.65 | 9.93 | 10.25 | -0.29% |
| 002094 Qingdao Kingking Applied Chemistry Co., Ltd. | SHZ | 17 Jul 2026 | 4.36 | 4.56 | 4.17 | 4.33 | -0.69% |
| 603983 Guangdong Marubi Biotechnology Co., Ltd. | SHH | 17 Jul 2026 | 29.29 | 30.50 | 27.26 | 29.09 | -0.70% |
| 603605 Proya Cosmetics Co.,Ltd. | SHH | 17 Jul 2026 | 57.15 | 61.06 | 55.71 | 56.73 | -0.73% |
| 003006 Chongqing Baiya Sanitary Products Co., Ltd. | SHZ | 17 Jul 2026 | 13.56 | 14.03 | 12.51 | 13.32 | -1.77% |