Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
301358
Hunan Yuneng New Energy Battery Material Co.,Ltd.
Industrials
Electrical Equipment & Parts
90.53
90.81
84.36
88.41
301371
Harbin Fuerjia Technology Co., Ltd.
Consumer Defensive
Household & Personal Products
31.04
32.10
29.08
30.70
301390
Hangzhou Gisway Information Technology Co.,Ltd.
Technology
Information Technology Services
36.65
37.15
29.20
32.88
301491
Hansong (Nanjing) Technology Limited
Technology
Consumer Electronics
48.75
48.88
43.53
43.60
301501
Hefei Hengxin Life Science and Technology Co., Ltd.
Consumer Cyclical
Packaging & Containers
30.56
30.85
28.44
29.78
301507
Hangzhou Minsheng Healthcare Co., Ltd.
Healthcare
Drug Manufacturers - General
13.68
13.95
12.61
12.87
301548
Hunan SUND Technological Corporation
Industrials
Specialty Industrial Machinery
88.86
89.66
75.95
77.08
301551
Hebei Broadcasting Wireless Media Co., Ltd.
Communication Services
Broadcasting
25.41
26.33
24.28
24.76
301552
Hebei Keli Automobile Equipment Co., Ltd.
Consumer Cyclical
Auto Parts
29.82
30.12
25.89
26.05
301581
HuangShan Googe Co.,Ltd.
Technology
Semiconductors
49.45
56.26
46.53
52.33
301678
HENGHUI Technology Corporation Limited
Technology
Electronic Components
64.00
67.35
55.13
55.51