- Latest week
- 17 Jul 2026
- Close
- 23.680000
- Fair value
- 25.554346
- Next-week expectancy
- Undecided 54.48%
301371 Chart Pack
Harbin Fuerjia Technology Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 301371 fell 16.30%, moving from 28.29 to 23.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 54.48% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 23.68
- 12-Week Change
- -16.30%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.48%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -6.66
- Market Dynamics
- -0.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 23.68
- 12-Week Change
- -16.30%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 54.48%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -6.66
- Market Dynamics
- -0.15
Over the latest 12 completed weeks ending 2026-07-17, 301371 fell 16.30%, moving from 28.29 to 23.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 54.48% based on similar historical setup states.
Industry Peers
China equities in Household & Personal Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 001206 Tianjin Yiyi Hygiene Products Co.,Ltd | SHZ | 17 Jul 2026 | 20.16 | 22.48 | 19.30 | 22.33 | 10.76% |
| 603630 Lafang China Co.,Ltd | SHH | 17 Jul 2026 | 13.42 | 15.11 | 12.80 | 14.37 | 7.08% |
| 001328 Dencare (Chongqing) Oral Care Co., Ltd. | SHZ | 17 Jul 2026 | 26.30 | 28.95 | 25.58 | 28.00 | 6.46% |
| 600249 Liuzhou Liangmianzhen Co., Ltd. | SHH | 17 Jul 2026 | 4.69 | 5.17 | 4.62 | 4.92 | 4.90% |
| 301009 Hangzhou Coco Healthcare Products Co.,Ltd. | SHZ | 17 Jul 2026 | 8.31 | 9.02 | 8.07 | 8.64 | 3.97% |
| 000523 Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou | SHZ | 17 Jul 2026 | 2.68 | 2.87 | 2.63 | 2.76 | 2.99% |
| 002511 C&S Paper Co.,Ltd | SHZ | 17 Jul 2026 | 6.98 | 7.39 | 6.92 | 7.10 | 1.72% |
| 605009 Hangzhou Haoyue Personal Care Co., Ltd | SHH | 17 Jul 2026 | 23.56 | 24.68 | 23.14 | 23.88 | 1.36% |
| 603868 Shanghai Flyco Electrical Appliance Co., Ltd. | SHH | 17 Jul 2026 | 30.04 | 31.30 | 29.55 | 30.28 | 0.80% |
| 300957 Yunnan Botanee Bio-Technology Group Co.LTD | SHZ | 17 Jul 2026 | 31.41 | 33.50 | 30.66 | 31.57 | 0.51% |
| 603193 Runben Biotechnology Co., Ltd. | SHH | 17 Jul 2026 | 18.87 | 20.12 | 18.30 | 18.91 | 0.21% |
| 600315 Shanghai Jahwa United Co., Ltd. | SHH | 17 Jul 2026 | 17.66 | 18.48 | 17.42 | 17.61 | -0.28% |
| 002571 Anhui Deli Household Glass Co., Ltd. | SHZ | 17 Jul 2026 | 10.28 | 10.65 | 9.93 | 10.25 | -0.29% |
| 002094 Qingdao Kingking Applied Chemistry Co., Ltd. | SHZ | 17 Jul 2026 | 4.36 | 4.56 | 4.17 | 4.33 | -0.69% |
| 603983 Guangdong Marubi Biotechnology Co., Ltd. | SHH | 17 Jul 2026 | 29.29 | 30.50 | 27.26 | 29.09 | -0.70% |
| 603605 Proya Cosmetics Co.,Ltd. | SHH | 17 Jul 2026 | 57.15 | 61.06 | 55.71 | 56.73 | -0.73% |