Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000917
Hunan TV & Broadcast Intermediary Co., Ltd.
Communication Services
Advertising Agencies
8.12
8.19
7.61
7.96
000921
Hisense Home Appliances Group Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
24.05
25.18
23.74
24.66
000922
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
Industrials
Specialty Industrial Machinery
13.88
14.27
13.35
13.50
000923
HBIS Resources Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
15.96
16.97
15.40
15.52
000926
Hubei Fuxing Science and Technology Co.,Ltd
Real Estate
Real Estate - Development
2.08
2.59
2.06
2.59
000932
Hunan Valin Steel Co., Ltd.
Basic Materials
Steel
4.05
4.21
3.97
4.01
000933
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
Basic Materials
Aluminum
30.55
31.62
28.74
29.05
000952
Hubei Guangji Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
7.24
7.37
6.67
6.71
000963
Huadong Medicine Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
29.13
29.74
28.53
29.02
000988
HGTECH Company Limited
Industrials
Electrical Equipment & Parts
157.00
175.80
150.28
151.92
001208
Hunan Valin Wire & Cable Co.,Ltd.
Industrials
Electrical Equipment & Parts
17.59
17.80
15.80
15.88
001216
Hunan Hualian China Industry Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
17.19
17.39
16.06
16.12
001218
HUNAN RESUN Co., Ltd.
Consumer Defensive
Household & Personal Products
26.06
26.60
23.00
24.29
001221
Higold Group Co., LTD.
Consumer Cyclical
Furnishings, Fixtures & Appliances
55.00
55.00
50.43
51.60
001225
Hangzhou Hota M&E Holdings Co., Ltd.
Industrials
Specialty Industrial Machinery
60.00
65.05
46.14
46.14
001233
Haian Rubber Group Co., Ltd.
Consumer Cyclical
Auto Parts
55.89
58.40
52.78
52.88
001267
Hui Lyu Ecological Technology Groups Co.,Ltd.
Industrials
Engineering & Construction
60.65
62.33
55.30
57.94
001336
Hangzhou Chuhuan Science & Technology Company Limited
Industrials
Pollution & Treatment Controls
29.94
30.60
26.69
26.91
001380
Hwaway Technology Corporation Limited
Consumer Cyclical
Auto Parts
20.02
20.06
17.34
17.45
001387
Hefei Snowky Electric Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
13.90
14.02
12.37
12.49
001896
Henan Yuneng Holdings Co.,Ltd.
Utilities
Utilities - Regulated Electric
16.01
17.30
14.76
16.37
002004
Huapont Life Sciences Co.,Ltd.
Basic Materials
Agricultural Inputs
4.63
4.65
4.44
4.53
002007
Hualan Biological Engineering Inc.
Healthcare
Biotechnology
13.85
13.89
13.28
13.74
002008
Han's Laser Technology Industry Group Co., Ltd.
Industrials
Specialty Industrial Machinery
146.80
147.52
129.00
131.85
002014
Huangshan Novel Co.,Ltd
Consumer Cyclical
Packaging & Containers
10.95
11.28
10.56
10.60