- Latest week
- 17 Jul 2026
- Close
- 41.669998
- Fair value
- 62.087132
- Next-week expectancy
- Negative 37.94%
001233 Chart Pack
Haian Rubber Group Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 001233 fell 31.27%, moving from 60.63 to 41.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.82 on the latest week. Next-week expectancy is negative at 37.94% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 41.67
- 12-Week Change
- -31.27%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.94%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -1.82
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 41.67
- 12-Week Change
- -31.27%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 37.94%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -1.82
Over the latest 12 completed weeks ending 2026-07-17, 001233 fell 31.27%, moving from 60.63 to 41.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.82 on the latest week. Next-week expectancy is negative at 37.94% based on similar historical setup states.
Industry Peers
China equities in Auto Parts
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 603201 Changshu Tongrun Auto Accessory Co., Ltd. | SHH | 17 Jul 2026 | 13.64 | 18.38 | 13.13 | 17.83 | 30.72% |
| 603677 Qijing Machinery Co., Ltd. | SHH | 17 Jul 2026 | 12.86 | 14.50 | 12.62 | 14.25 | 10.81% |
| 601058 Sailun Group Co., Ltd. | SHH | 17 Jul 2026 | 12.31 | 13.93 | 12.10 | 13.54 | 9.99% |
| 600660 Fuyao Glass Industry Group Co., Ltd. | SHH | 17 Jul 2026 | 50.61 | 54.39 | 49.86 | 53.88 | 6.46% |
| 600741 HUAYU Automotive Systems Company Limited | SHH | 17 Jul 2026 | 15.90 | 17.14 | 15.76 | 16.89 | 6.23% |
| 603197 Shanghai Baolong Automotive Corporation | SHH | 17 Jul 2026 | 27.95 | 31.95 | 26.88 | 29.57 | 5.80% |
| 000030 FAWER Automotive Parts Limited Company | SHZ | 17 Jul 2026 | 3.97 | 4.30 | 3.89 | 4.18 | 5.29% |
| 002984 Qingdao Sentury Tire Co., Ltd. | SHZ | 17 Jul 2026 | 13.48 | 14.53 | 13.36 | 14.08 | 4.45% |
| 002593 Xiamen Sunrise Group Co., Ltd. | SHZ | 17 Jul 2026 | 4.06 | 4.47 | 3.91 | 4.23 | 4.19% |
| 688208 Autel Intelligent Technology Corp., Ltd. | SHH | 17 Jul 2026 | 24.95 | 27.47 | 23.10 | 25.96 | 4.05% |
| 603997 Ningbo Jifeng Auto Parts Co., Ltd. | SHH | 17 Jul 2026 | 11.50 | 12.92 | 11.38 | 11.94 | 3.83% |
| 601966 Shandong Linglong Tyre Co.,Ltd. | SHH | 17 Jul 2026 | 10.59 | 11.29 | 10.52 | 10.99 | 3.78% |
| 601500 Jiangsu General Science Technology Co., Ltd. | SHH | 17 Jul 2026 | 3.81 | 4.09 | 3.78 | 3.92 | 2.89% |
| 600523 Guizhou Guihang Automotive Components Co.,Ltd | SHH | 17 Jul 2026 | 11.39 | 11.85 | 11.04 | 11.67 | 2.46% |
| 600609 Shenyang Jinbei Automotive Company Limited | SHH | 17 Jul 2026 | 3.14 | 3.33 | 3.04 | 3.20 | 1.91% |
| 000599 Qingdao Doublestar Co.,Ltd | SHZ | 17 Jul 2026 | 4.37 | 4.64 | 4.17 | 4.45 | 1.83% |