Week Ending: 29 May 2026

China CN Sector

Consumer Cyclical

Week ending 29 May 2026 · Index 1649.68 · Weekly return -5.54%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇨🇳 China · CN

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Cyclical declined 5.54% with 112 advancing, 573 declining, and 7 unchanged constituents.

Industries

Industry Department Stores 1.23% Constituents: 45 Industry Travel Services -0.49% Constituents: 10 Industry Lodging -1.25% Constituents: 19 Industry Restaurants -1.35% Constituents: 6 Industry Luxury Goods -2.73% Constituents: 18 Industry Internet Retail -3.25% Constituents: 9 Industry Specialty Retail -3.53% Constituents: 16 Industry Leisure -4.14% Constituents: 34 Industry Footwear & Accessories -4.38% Constituents: 13 Industry Apparel Manufacturing -4.43% Constituents: 40 Industry Auto & Truck Dealerships -4.77% Constituents: 4 Industry Packaging & Containers -5.44% Constituents: 55 Industry Auto Manufacturers -5.55% Constituents: 33 Industry Textile Manufacturing -5.76% Constituents: 68 Industry Furnishings, Fixtures & Appliances -5.78% Constituents: 89 Industry Auto Parts -8.37% Constituents: 229

Sector constituents

Ticker Company Exchange Open High Low Close Return

301563 ICkey (Shanghai) Internet and Technology Co.,Ltd. SHZ 134.34 205.00 134.34 174.07 32.61%

002251 Better Life Commercial Chain Share Co.,Ltd SHZ 3.70 4.88 3.66 4.88 31.89%

301071 Henan Liliang Diamond Co., Ltd. SHZ 66.48 89.74 65.14 78.27 21.15%

002348 Goldlok Holdings(Guangdong) Co.,Ltd. SHZ 13.30 16.09 12.58 15.37 18.41%

605006 Shandong Fiberglass Group Co., Ltd SHH 16.08 20.30 15.40 18.32 16.39%

002585 Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. SHZ 9.76 11.78 9.60 10.23 14.12%

301526 Chongqing Polycomp International Corporation SHZ 21.01 25.00 20.45 23.35 13.96%

603319 Hunan Meihu Intelligent Manufacturing Co., Ltd. SHH 31.75 36.66 30.89 36.21 13.62%

002735 Shenzhen Prince New Materials Co.,Ltd. SHZ 13.70 15.58 13.70 14.80 10.94%

603608 Topscore Fashion Co., Ltd. SHH 16.88 19.52 16.87 18.82 10.77%

600280 Nanjing Central Emporium (Group) Stocks Co., Ltd. SHH 2.87 3.20 2.84 3.20 10.34%

002951 Sichuan Jinshi Technology Co.,Ltd SHZ 16.07 18.88 15.75 17.64 10.04%

300816 ActBlue Co., Ltd. SHZ 89.48 102.90 80.62 96.66 9.60%

600593 Dalian Sunasia Tourism Holding CO.,LTD SHH 34.49 38.39 34.32 37.60 9.02%

300151 Shenzhen Changhong Technology Co., Ltd. SHZ 22.50 24.99 22.33 23.60 9.01%

600857 Ningbo Zhongbai Co., Ltd. SHH 14.11 15.47 13.50 15.47 8.84%

002406 Xuchang Yuandong Drive Shaft Co.Ltd SHZ 8.13 9.19 7.85 8.85 8.72%

603021 Shandong Huapeng Glass Co.,Ltd. SHH 6.84 7.59 6.81 7.38 8.69%

900915 Zhonglu.Co.,Ltd SHH 0.17 0.19 0.17 0.19 8.47%

600370 Jiangsu Sanfame Polyester Material Co.,Ltd. SHH 1.28 1.42 1.24 1.42 8.40%

003033 Qingdao CHOHO Industrial Co.,Ltd. SHZ 56.68 63.70 55.50 61.57 8.25%

603730 Shanghai Daimay Automotive Interior Co., Ltd SHH 12.17 14.14 12.11 12.88 7.42%

605055 Zhejiang Yingfeng Technology Co., Ltd. SHH 13.46 15.38 13.03 14.40 6.98%

601933 Yonghui Superstores Co., Ltd. SHH 3.41 3.85 3.38 3.70 6.94%

002697 Chengdu Hongqi Chain Co.,Ltd. SHZ 4.66 5.04 4.63 4.97 6.55%

601010 Wenfeng Great World Chain Development Corporation SHH 1.61 1.70 1.52 1.70 6.25%

600693 Fujian Dongbai (Group) Co.,Ltd. SHH 9.39 10.50 8.86 10.08 6.11%

000564 Ccoop Group Co., Ltd SHZ 1.60 1.89 1.58 1.74 6.10%

603557 Qibu Corporation Limited SHH 4.47 4.85 4.35 4.73 6.05%

603950 Xiangyang Changyuandonggu Industry Co., Ltd. SHH 71.52 77.50 63.63 72.99 6.01%

600827 Shanghai Bailian (Group) Co., Ltd. SHH 8.02 8.64 7.77 8.49 5.73%

600828 Maoye Commercial Co., Ltd. SHH 4.39 4.63 4.18 4.63 5.71%

601086 Gansu Guofang Industry & Trade (Group) Co., Ltd. SHH 8.13 8.56 7.61 8.56 5.55%

300651 Jiangsu Jinling Sports Equipment Co.,Ltd. SHZ 24.87 27.00 22.92 26.76 5.44%

002076 Cnlight Co.,Ltd SHZ 2.63 2.83 2.60 2.74 5.38%

300863 Ningbo KBE Electrical Technology Co.,Ltd. SHZ 58.39 63.50 50.66 61.30 5.27%

603099 Changbai Mountain Tourism Co., Ltd. SHH 36.82 39.46 36.62 38.95 5.27%

000025 Shenzhen Tellus Holding Co., Ltd. SHZ 15.00 15.66 13.90 15.66 5.24%

601888 China Tourism Group Duty Free Corporation Limited SHH 56.53 60.24 54.56 59.58 5.17%

002024 Suning.com Co., Ltd. SHZ 1.20 1.28 1.14 1.26 5.00%

300464 Guangdong SACA Precision Manufacturing Co., Ltd. SHZ 9.20 11.03 9.10 9.64 4.90%

000978 Guilin Tourism Corporation Limited SHZ 6.34 6.77 6.29 6.65 4.89%

001259 Beijing Liven Technology Co.,Ltd. SHZ 73.02 83.91 70.07 82.75 4.65%

603922 Suzhou Jin Hong Shun Auto Parts Co., Ltd. SHH 15.28 16.77 15.04 15.83 4.63%

600865 Baida Group Co.,Ltd SHH 10.39 10.87 9.70 10.87 4.62%

603529 AIMA Technology Group CO., LTD SHH 20.62 21.64 20.26 21.55 4.49%

603001 ZheJiang AoKang Shoes Co.,Ltd. SHH 9.90 11.73 9.73 10.11 4.33%

000980 Zotye Automobile Co., Ltd SHZ 2.59 2.99 2.57 2.69 4.26%

300825 IAT Automobile Technology Co., Ltd. SHZ 12.52 14.51 12.19 13.21 4.18%

002674 Xingye Leather Technology Co., Ltd. SHZ 14.77 16.59 14.67 15.12 4.13%

600729 Chongqing Chongbai Technology Group Co., Ltd. SHH 19.30 20.25 18.76 20.05 3.94%

000338 Weichai Power Co., Ltd. SHZ 34.02 36.34 33.25 35.34 3.91%

600859 Wangfujing Group Co., Ltd. SHH 10.63 11.47 10.62 11.18 3.90%

000501 Wushang Group Co., Ltd. SHZ 7.52 7.95 7.39 7.81 3.86%

603997 Ningbo Jifeng Auto Parts Co., Ltd. SHH 13.35 14.46 13.21 13.91 3.77%

600655 Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. SHH 4.57 4.78 4.53 4.74 3.72%

600337 Markor International Home Furnishings Co., Ltd. SHH 3.00 3.30 2.93 3.13 3.64%

603586 Shandong Gold Phoenix Co.,Ltd SHH 16.60 17.37 16.17 17.16 3.62%

002059 Yunnan Tourism Co., Ltd. SHZ 4.42 4.60 4.35 4.58 3.62%

000882 Beijing Hualian Department Store Co., Ltd SHZ 1.44 1.55 1.43 1.50 3.45%

002243 Shenzhen Leaguer Co., Ltd. SHZ 8.76 9.58 8.33 9.06 3.44%

000887 Anhui Zhongding Sealing Parts Co., Ltd. SHZ 21.19 21.72 19.04 21.17 3.42%

300877 AnHui Jinchun Nonwoven Co., Ltd. SHZ 33.49 34.41 30.26 34.11 3.39%

603335 Guangdong Dcenti Auto-Parts Stock Limited Company SHH 7.17 8.08 6.18 7.35 3.23%

600529 Shandong Pharmaceutical Glass Co.Ltd SHH 18.41 19.95 17.96 19.18 3.23%

000524 Guangzhou Lingnan Group Holdings Company Limited SHZ 9.11 9.53 9.11 9.38 3.19%

900923 Shanghai Bailian (Group) Co., Ltd. SHH 0.54 0.56 0.52 0.55 3.17%

000430 Zhang Jia Jie Tourism Group Co., Ltd SHZ 7.30 7.74 7.05 7.51 3.02%

300321 Shandong Tongda Island New Materials Co.,Ltd. SHZ 43.00 44.50 38.20 43.00 2.87%

002187 Guangzhou Grandbuy Co., Ltd. SHZ 5.64 5.99 5.46 5.80 2.84%

301276 Beijing Jiaman Dress Co.,Ltd. SHZ 25.20 26.02 23.13 25.70 2.74%

002594 BYD Company Limited SHZ 95.00 99.50 94.03 96.18 2.59%

600690 Haier Smart Home Co., Ltd. SHH 20.34 21.16 19.91 20.88 2.45%

603889 Zhejiang Xinao Textiles Inc. SHH 5.73 5.92 5.49 5.77 2.40%

000921 Hisense Home Appliances Group Co., Ltd. SHZ 24.05 25.18 23.74 24.66 2.28%

603043 Guangzhou Restaurant Group Company Limited SHH 13.72 14.09 13.57 14.03 2.20%

601366 Liqun Commercial Group Co.,Ltd. SHH 3.76 3.89 3.68 3.84 2.13%

000785 Easyhome New Retail Group Corporation Limited SHZ 2.36 2.46 2.32 2.41 2.12%

605188 Jiangxi Guoguang Commercial Chains Co., Ltd. SHH 14.01 14.69 13.53 14.31 2.03%

000521 Changhong Meiling Co., Ltd. SHZ 5.50 5.64 5.38 5.57 1.83%

300859 Western Regions Tourism Development Co.,Ltd SHZ 28.16 29.65 27.88 28.60 1.82%

002867 Chow Tai Seng Jewellery Co., Ltd. SHZ 12.41 12.65 12.20 12.60 1.78%

000721 Xi'an Catering Co., Ltd. SHZ 6.41 6.75 6.30 6.51 1.72%

300160 Jiangsu Xiuqiang Glasswork Co., Ltd. SHZ 4.93 5.10 4.72 5.02 1.62%

002634 Zhejiang Bangjie Holding Group Co.,Ltd SHZ 4.65 4.77 4.25 4.56 1.56%

603306 HMT (Xiamen) New Technical Materials Co., Ltd SHH 109.10 120.20 107.08 109.48 1.45%

601801 Anhui Xinhua Media Co., Ltd. SHH 5.61 5.68 5.43 5.68 1.43%

002707 UTour Group Co., Ltd. SHZ 5.65 5.83 5.55 5.74 1.41%

600694 Dashang Co., Ltd. SHH 15.02 15.32 14.49 15.06 1.27%

600177 Youngor Fashion Co., Ltd. SHH 7.35 7.59 7.29 7.46 1.22%

603201 Changshu Tongrun Auto Accessory Co., Ltd. SHH 15.80 16.65 15.45 15.98 1.14%

000651 Gree Electric Appliances, Inc. of Zhuhai SHZ 38.74 39.38 37.80 39.17 1.11%

003018 JinFu Technology Co., Ltd. SHZ 67.44 70.84 57.83 67.33 1.10%

002485 Cedar Development Co.,Ltd. SHZ 4.73 4.85 4.46 4.76 1.06%

002263 Zhejiang Great Southeast Corp.Ltd SHZ 3.84 4.07 3.53 3.90 1.04%

002277 Hunan Friendship&Apollo Commercial Co.,Ltd. SHZ 6.89 7.56 6.78 6.88 1.03%

603816 Jason Furniture (Hangzhou) Co.,Ltd. SHH 29.09 29.67 28.06 29.08 1.01%

603898 Guangzhou Holike Creative Home Co.,Ltd. SHH 12.36 12.76 12.07 12.52 0.97%

603833 Oppein Home Group Inc. SHH 39.23 39.38 37.69 39.18 0.90%

603353 Hunan Heshun Petroleum Co.,Ltd. SHH 50.09 58.57 48.56 50.99 0.87%