Week Ending: 17 July 2026

China CN Consumer Cyclical Industry

Luxury Goods

Week ending 17 July 2026 · Index 1063.35 · Weekly return -1.90%. Constituents are ranked by weekly return.

Index value 1063.35
Weekly return -1.90%
Constituents 18
Breadth 7 up / 11 down
Country 🇨🇳 China · CN
Sector Consumer Cyclical
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Luxury Goods declined 1.90% with 7 advancing, 11 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
002867 Chow Tai Seng Jewellery Co., Ltd. SHZ 11.38 12.34 11.31 12.10 7.51%
600612 Lao Feng Xiang Co., Ltd. SHH 32.96 36.15 32.44 35.05 7.04%
000025 Shenzhen Tellus Holding Co., Ltd. SHZ 13.30 14.40 13.02 13.64 2.25%
605599 Beijing Caishikou Department Store Co.,Ltd. SHH 13.89 14.79 13.68 14.10 1.59%
900905 Lao Feng Xiang Co., Ltd. SHH 2.92 3.04 2.89 2.97 1.50%
600655 Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. SHH 4.36 4.55 4.27 4.41 1.38%
002173 Innovative Medical Management Co.,Ltd. SHZ 17.50 18.60 15.28 17.81 1.37%
002574 Zhejiang Ming Jewelry Co., Ltd. SHZ 4.33 4.50 4.10 4.26 -0.70%
600916 China National Gold Group Gold Jewellery Co.,Ltd. SHH 7.04 7.29 6.89 7.06 -0.84%
200025 Shenzhen Tellus Holding Co., Ltd. SHZ 3.75 3.75 3.57 3.69 -1.07%
002345 Guangdong Chj Industry Co.,Ltd. SHZ 9.96 10.53 9.33 9.84 -2.19%
002721 Beijing Kingee Culture Development Co., Ltd. SHZ 2.25 2.35 2.15 2.21 -2.64%
200026 FIYTA Precision Technology Co., Ltd. SHZ 7.78 7.80 7.45 7.57 -3.57%
300945 MCLON JEWELLERY Co.,Ltd. SHZ 10.64 11.02 10.07 10.33 -3.91%
603900 Leysen Jewellery Inc. SHH 5.75 5.83 5.30 5.46 -4.71%
301177 DR Corporation Limited SHZ 22.12 22.56 20.90 21.16 -5.24%
000026 FIYTA Precision Technology Co., Ltd. SHZ 19.25 19.25 16.52 16.94 -13.31%
301071 Henan Liliang Diamond Co., Ltd. SHZ 78.01 79.83 62.33 62.90 -18.70%