Luxury Goods

Week ending 29 May 2026 · Index 1183.31 · Weekly return -2.73%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Luxury Goods declined 2.73% with 4 advancing, 14 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

301071 Henan Liliang Diamond Co., Ltd. SHZ 66.48 89.74 65.14 78.27 21.15%

000025 Shenzhen Tellus Holding Co., Ltd. SHZ 15.00 15.66 13.90 15.66 5.24%

600655 Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. SHH 4.57 4.78 4.53 4.74 3.72%

002867 Chow Tai Seng Jewellery Co., Ltd. SHZ 12.41 12.65 12.20 12.60 1.78%

002345 Guangdong Chj Industry Co.,Ltd. SHZ 9.24 9.38 8.79 9.21 -0.22%

900905 Lao Feng Xiang Co., Ltd. SHH 2.99 3.00 2.85 2.97 -0.74%

605599 Beijing Caishikou Department Store Co.,Ltd. SHH 16.36 16.43 15.67 16.01 -1.29%

600612 Lao Feng Xiang Co., Ltd. SHH 36.81 36.98 35.38 35.95 -2.18%

600916 China National Gold Group Gold Jewellery Co.,Ltd. SHH 8.21 8.35 7.80 7.94 -2.93%

300945 MCLON JEWELLERY Co.,Ltd. SHZ 13.73 13.92 12.58 12.87 -5.78%

002574 Zhejiang Ming Jewelry Co., Ltd. SHZ 5.36 5.47 4.93 5.01 -6.00%

603900 Leysen Jewellery Inc. SHH 7.12 7.25 6.60 6.71 -6.15%

000026 FIYTA Precision Technology Co., Ltd. SHZ 25.55 27.79 21.67 23.95 -6.26%

200026 FIYTA Precision Technology Co., Ltd. SHZ 8.09 8.19 7.37 7.56 -6.55%

002721 Beijing Kingee Culture Development Co., Ltd. SHZ 2.87 2.91 2.62 2.64 -8.01%

301177 DR Corporation Limited SHZ 28.70 28.95 25.80 26.13 -8.64%

200025 Shenzhen Tellus Holding Co., Ltd. SHZ 4.12 4.20 3.61 3.81 -8.85%

002173 Innovative Medical Management Co.,Ltd. SHZ 22.90 23.33 19.14 19.14 -17.36%