Week Ending: 29 May 2026

China CN Consumer Cyclical Industry

Internet Retail

Week ending 29 May 2026 · Index 665.83 · Weekly return -3.25%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Consumer Cyclical
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Internet Retail declined 3.25% with 1 advancing, 8 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
301563 ICkey (Shanghai) Internet and Technology Co.,Ltd. SHZ 134.34 205.00 134.34 174.07 32.61%
002640 Global Top E-Commerce Co., Ltd. SHZ 3.84 3.98 3.48 3.80 -1.55%
300413 Mango Excellent Media Co., Ltd. SHZ 18.18 18.29 17.07 17.45 -4.07%
300740 SYoung Group Co., Ltd. SHZ 25.59 26.57 24.23 24.30 -4.82%
605136 Shanghai Lily&Beauty Cosmetics Co.,Ltd. SHH 10.19 10.55 9.18 9.39 -5.72%
301001 Shanghai Kaytune Industrial Co.,Ltd SHZ 29.29 29.66 26.12 26.63 -7.76%
301381 Sailvan Times Co., Ltd. SHZ 20.43 20.68 18.39 18.90 -8.37%
301558 SFC Holdings Co., Ltd. SHZ 7.68 7.73 6.92 6.99 -8.63%
300792 Hangzhou Onechance Tech Crop. SHZ 35.61 36.36 30.41 30.67 -13.31%