- Latest week
- 17 Jul 2026
- Close
- 122.570000
- Fair value
- 136.586786
- Next-week expectancy
- Undecided 52.94%
301563 Chart Pack
ICkey (Shanghai) Internet and Technology Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 301563 fell 2.58%, moving from 125.82 to 122.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 122.57
- 12-Week Change
- -2.58%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.94%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- 0.48
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 122.57
- 12-Week Change
- -2.58%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.94%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- 0.48
Over the latest 12 completed weeks ending 2026-07-17, 301563 fell 2.58%, moving from 125.82 to 122.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.
Industry Peers
China equities in Internet Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 301381 Sailvan Times Co., Ltd. | SHZ | 17 Jul 2026 | 18.20 | 22.25 | 18.01 | 20.41 | 12.14% |
| 002640 Global Top E-Commerce Co., Ltd. | SHZ | 17 Jul 2026 | 2.90 | 3.31 | 2.72 | 3.02 | 4.14% |
| 605136 Shanghai Lily&Beauty Cosmetics Co.,Ltd. | SHH | 17 Jul 2026 | 7.26 | 7.88 | 7.11 | 7.43 | 2.34% |
| 301558 SFC Holdings Co., Ltd. | SHZ | 17 Jul 2026 | 6.19 | 6.53 | 5.98 | 6.27 | 1.29% |
| 300413 Mango Excellent Media Co., Ltd. | SHZ | 17 Jul 2026 | 15.18 | 15.83 | 14.39 | 15.14 | -0.26% |
| 301001 Shanghai Kaytune Industrial Co.,Ltd | SHZ | 17 Jul 2026 | 22.90 | 23.42 | 20.96 | 21.86 | -4.54% |
| 300792 Hangzhou Onechance Tech Crop. | SHZ | 17 Jul 2026 | 24.85 | 25.05 | 22.22 | 22.39 | -9.90% |
| 300740 SYoung Group Co., Ltd. | SHZ | 17 Jul 2026 | 19.84 | 20.97 | 16.70 | 16.95 | -14.57% |