Lodging

Week ending 29 May 2026 · Index 1154.78 · Weekly return -1.25%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Lodging declined 1.25% with 6 advancing, 12 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

000978 Guilin Tourism Corporation Limited SHZ 6.34 6.77 6.29 6.65 4.89%

002059 Yunnan Tourism Co., Ltd. SHZ 4.42 4.60 4.35 4.58 3.62%

000430 Zhang Jia Jie Tourism Group Co., Ltd SHZ 7.30 7.74 7.05 7.51 3.02%

002033 LiJiang YuLong Tourism Co., LTD. SHZ 8.56 8.76 8.38 8.63 0.82%

600054 Huangshan Tourism Development Co.,Ltd. SHH 10.97 11.18 10.74 11.03 0.36%

900934 Shanghai Jin Jiang International Hotels Co., Ltd. SHH 1.44 1.45 1.42 1.44 0.28%

600258 BTG Hotels (Group) Co., Ltd. SHH 13.19 13.79 12.80 13.20 0.00%

000069 Shenzhen Overseas Chinese Town Co.,Ltd. SHZ 1.94 2.03 1.84 1.94 -0.51%

301073 SSAW Hotels & Resorts Group Co.,Ltd. SHZ 23.15 23.85 22.51 22.96 -0.99%

900942 Huangshan Tourism Development Co.,Ltd. SHH 0.69 0.70 0.68 0.68 -1.30%

600754 Shanghai Jin Jiang International Hotels Co., Ltd. SHH 20.81 20.92 19.66 20.41 -2.30%

900929 Shanghai Jinjiang International Travel Co., Ltd. SHH 0.93 0.96 0.91 0.92 -2.66%

600138 China Cyts Tours Holding Co., Ltd. SHH 8.05 8.06 7.64 7.82 -2.86%

000428 Huatian Hotel Group Co.,Ltd. SHZ 3.68 3.77 3.52 3.59 -2.97%

600749 Tibet Tourism Co.,Ltd SHH 15.25 15.47 14.30 14.82 -3.20%

601007 Jinling Hotel Corporation, Ltd. SHH 7.05 7.10 6.72 6.82 -3.26%

603136 Jiangsu Tianmu Lake Tourism Co.,Ltd SHH 9.67 9.78 9.12 9.34 -3.54%

000610 Xi'an Tourism Co., Ltd. SHZ 7.63 7.66 6.95 7.34 -4.05%

000007 Shenzhen Quanxinhao Co., Ltd. SHZ 13.47 13.68 11.19 11.33 -9.07%