Week Ending: 29 May 2026

China CN Consumer Cyclical Industry

Department Stores

Week ending 29 May 2026 · Index 1106.82 · Weekly return 1.23%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Consumer Cyclical
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Department Stores advanced 1.23% with 25 advancing, 19 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
002251 Better Life Commercial Chain Share Co.,Ltd SHZ 3.70 4.88 3.66 4.88 31.89%
600280 Nanjing Central Emporium (Group) Stocks Co., Ltd. SHH 2.87 3.20 2.84 3.20 10.34%
600857 Ningbo Zhongbai Co., Ltd. SHH 14.11 15.47 13.50 15.47 8.84%
601933 Yonghui Superstores Co., Ltd. SHH 3.41 3.85 3.38 3.70 6.94%
002697 Chengdu Hongqi Chain Co.,Ltd. SHZ 4.66 5.04 4.63 4.97 6.55%
601010 Wenfeng Great World Chain Development Corporation SHH 1.61 1.70 1.52 1.70 6.25%
600693 Fujian Dongbai (Group) Co.,Ltd. SHH 9.39 10.50 8.86 10.08 6.11%
000564 Ccoop Group Co., Ltd SHZ 1.60 1.89 1.58 1.74 6.10%
600827 Shanghai Bailian (Group) Co., Ltd. SHH 8.02 8.64 7.77 8.49 5.73%
600828 Maoye Commercial Co., Ltd. SHH 4.39 4.63 4.18 4.63 5.71%
601086 Gansu Guofang Industry & Trade (Group) Co., Ltd. SHH 8.13 8.56 7.61 8.56 5.55%
600865 Baida Group Co.,Ltd SHH 10.39 10.87 9.70 10.87 4.62%
600729 Chongqing Chongbai Technology Group Co., Ltd. SHH 19.30 20.25 18.76 20.05 3.94%
600859 Wangfujing Group Co., Ltd. SHH 10.63 11.47 10.62 11.18 3.90%
000501 Wushang Group Co., Ltd. SHZ 7.52 7.95 7.39 7.81 3.86%
000882 Beijing Hualian Department Store Co., Ltd SHZ 1.44 1.55 1.43 1.50 3.45%
900923 Shanghai Bailian (Group) Co., Ltd. SHH 0.54 0.56 0.52 0.55 3.17%
002187 Guangzhou Grandbuy Co., Ltd. SHZ 5.64 5.99 5.46 5.80 2.84%
601366 Liqun Commercial Group Co.,Ltd. SHH 3.76 3.89 3.68 3.84 2.13%
000785 Easyhome New Retail Group Corporation Limited SHZ 2.36 2.46 2.32 2.41 2.12%
605188 Jiangxi Guoguang Commercial Chains Co., Ltd. SHH 14.01 14.69 13.53 14.31 2.03%
600694 Dashang Co., Ltd. SHH 15.02 15.32 14.49 15.06 1.27%
002277 Hunan Friendship&Apollo Commercial Co.,Ltd. SHZ 6.89 7.56 6.78 6.88 1.03%
600814 Hangzhou Jiebai Group Co., Limited SHH 7.19 7.41 6.91 7.27 0.83%
600738 Lanzhou Lishang Guochao Industrial Group Co.,Ltd SHH 4.36 4.45 4.24 4.38 0.46%
603708 Jiajiayue Group Co., Ltd. SHH 9.95 10.10 9.53 9.88 0.00%
600838 Shanghai Join Buy Co.,Ltd. SHH 8.51 8.71 8.18 8.50 -0.35%
002561 Shanghai Xujiahui Commercial Co., Ltd. SHZ 7.38 7.44 7.11 7.32 -0.68%
002419 Rainbow Digital Commercial Co., Ltd. SHZ 4.95 5.00 4.71 4.90 -0.81%
600682 Nanjing Xinjiekou Department Store Co., Ltd. SHH 5.82 6.03 5.48 5.76 -0.86%
600628 Shanghai New World Co., Ltd SHH 6.49 6.54 6.23 6.42 -0.93%
600824 Shanghai Yimin Commercial Group Co., Ltd. SHH 3.86 3.91 3.72 3.82 -1.04%
600858 Inzone Group Co.,Ltd SHH 5.29 5.35 5.00 5.23 -1.13%
600712 Nanning Department Store Co., Ltd. SHH 5.93 6.15 5.81 5.89 -1.17%
600785 Yinchuan Xinhua Commercial (Group) Co., Ltd. SHH 16.33 16.98 15.60 16.31 -1.27%
600327 Wuxi Commercial Mansion Grand Orient Co., Ltd. SHH 3.73 3.74 3.52 3.62 -2.69%
000679 Dalian Friendship (Group) Co., Ltd. SHZ 6.78 6.84 6.28 6.54 -3.40%
002264 New Huadu Technology Co., Ltd. SHZ 7.10 7.17 6.61 6.82 -3.67%
000419 Changsha Tongcheng Holdings Co.Ltd SHZ 5.33 5.45 5.00 5.12 -3.94%
603101 Xinjiang Winka Times Department Store Co.,Ltd. SHH 7.78 7.79 7.27 7.46 -3.99%
000715 Zhongxing Shenyang Commercial Building Group Co.,Ltd SHZ 5.38 5.39 5.03 5.18 -4.43%
600697 Chang Chun Eurasia Group Co., Ltd. SHH 12.09 12.28 11.10 11.52 -4.79%
600778 Xinjiang Youhao(Group)Co.,Ltd SHH 6.55 6.67 6.05 6.21 -5.91%
600774 Hanshang Group Co., Ltd. SHH 8.07 8.23 7.36 7.48 -7.20%
000417 Hefei Department Store Group Co.,Ltd SHZ 9.92 10.79 7.43 7.50 -26.76%