Week Ending: 17 July 2026

China CN Consumer Cyclical Industry

Department Stores

Week ending 17 July 2026 · Index 980.50 · Weekly return -0.18%. Constituents are ranked by weekly return.

Index value 980.50

Weekly return -0.18%

Constituents 45

Breadth 26 up / 18 down

Country 🇨🇳 China · CN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Department Stores declined 0.18% with 26 advancing, 18 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

600327 Wuxi Commercial Mansion Grand Orient Co., Ltd. SHH 3.45 3.76 3.35 3.62 7.42%

600280 Nanjing Central Emporium (Group) Stocks Co., Ltd. SHH 2.64 2.99 2.56 2.92 7.35%

600729 Chongqing Chongbai Technology Group Co., Ltd. SHH 19.35 20.60 19.21 20.33 5.17%

603708 Jiajiayue Group Co., Ltd. SHH 9.01 9.82 8.87 9.47 4.99%

002697 Chengdu Hongqi Chain Co.,Ltd. SHZ 4.41 4.78 4.36 4.62 4.52%

600694 Dashang Co., Ltd. SHH 13.98 14.98 13.90 14.62 4.13%

600814 Hangzhou Jiebai Group Co., Limited SHH 6.27 6.78 6.22 6.51 3.04%

600859 Wangfujing Group Co., Ltd. SHH 9.50 10.25 9.36 9.81 2.94%

600628 Shanghai New World Co., Ltd SHH 5.85 6.24 5.78 6.02 2.91%

002187 Guangzhou Grandbuy Co., Ltd. SHZ 4.77 5.23 4.64 4.93 2.71%

600858 Inzone Group Co.,Ltd SHH 4.58 4.96 4.50 4.71 2.61%

000785 Easyhome New Retail Group Corporation Limited SHZ 2.09 2.26 2.01 2.15 2.38%

601086 Gansu Guofang Industry & Trade (Group) Co., Ltd. SHH 6.84 7.55 6.64 7.04 2.03%

002264 New Huadu Technology Co., Ltd. SHZ 5.91 6.45 5.69 6.05 2.02%

000501 Wushang Group Co., Ltd. SHZ 6.85 7.24 6.68 7.00 1.89%

600774 Hanshang Group Co., Ltd. SHH 6.53 7.13 6.33 6.66 1.83%

603101 Xinjiang Winka Times Department Store Co.,Ltd. SHH 6.85 7.44 6.64 6.99 1.75%

000419 Changsha Tongcheng Holdings Co.Ltd SHZ 4.68 4.96 4.61 4.76 1.71%

600738 Lanzhou Lishang Guochao Industrial Group Co.,Ltd SHH 3.75 3.98 3.68 3.84 1.59%

601366 Liqun Commercial Group Co.,Ltd. SHH 3.43 3.66 3.38 3.49 1.45%

600697 Chang Chun Eurasia Group Co., Ltd. SHH 9.82 10.44 9.57 9.96 1.12%

002561 Shanghai Xujiahui Commercial Co., Ltd. SHZ 6.38 6.81 6.20 6.49 1.09%

600827 Shanghai Bailian (Group) Co., Ltd. SHH 7.54 7.97 7.50 7.65 1.06%

002419 Rainbow Digital Commercial Co., Ltd. SHZ 4.39 4.61 4.27 4.43 0.91%

000679 Dalian Friendship (Group) Co., Ltd. SHZ 5.88 6.74 5.48 6.03 0.84%

600838 Shanghai Join Buy Co.,Ltd. SHH 7.04 7.52 6.77 7.08 0.28%

000882 Beijing Hualian Department Store Co., Ltd SHZ 1.35 1.45 1.33 1.35 0.00%

600778 Xinjiang Youhao(Group)Co.,Ltd SHH 5.08 5.42 4.88 5.05 -0.20%

600824 Shanghai Yimin Commercial Group Co., Ltd. SHH 3.48 3.60 3.42 3.47 -0.29%

600682 Nanjing Xinjiekou Department Store Co., Ltd. SHH 5.45 5.76 5.30 5.42 -0.73%

000715 Zhongxing Shenyang Commercial Building Group Co.,Ltd SHZ 4.73 5.04 4.67 4.73 -0.84%

002251 Better Life Commercial Chain Share Co.,Ltd SHZ 3.47 3.83 3.31 3.45 -1.15%

605188 Jiangxi Guoguang Commercial Chains Co., Ltd. SHH 11.75 12.65 11.27 11.55 -1.70%

900923 Shanghai Bailian (Group) Co., Ltd. SHH 0.58 0.59 0.57 0.57 -1.73%

000564 Ccoop Group Co., Ltd SHZ 1.35 1.43 1.29 1.33 -2.21%

600828 Maoye Commercial Co., Ltd. SHH 3.64 3.85 3.46 3.54 -2.48%

002277 Hunan Friendship&Apollo Commercial Co.,Ltd. SHZ 5.82 6.00 5.32 5.70 -2.56%

600865 Baida Group Co.,Ltd SHH 8.42 8.87 8.12 8.22 -2.84%

600712 Nanning Department Store Co., Ltd. SHH 4.82 5.07 4.62 4.67 -3.51%

601933 Yonghui Superstores Co., Ltd. SHH 3.16 3.35 3.00 3.07 -4.06%

600857 Ningbo Zhongbai Co., Ltd. SHH 19.99 23.29 17.97 19.11 -5.35%

600693 Fujian Dongbai (Group) Co.,Ltd. SHH 8.06 8.72 7.55 7.66 -5.79%

601010 Wenfeng Great World Chain Development Corporation SHH 1.66 1.73 1.53 1.56 -7.69%

600785 Yinchuan Xinhua Commercial (Group) Co., Ltd. SHH 8.56 9.98 7.57 8.60 -9.57%

000417 Hefei Department Store Group Co.,Ltd SHZ 7.67 7.79 5.70 5.79 -25.58%