Auto Manufacturers

Week ending 29 May 2026 · Index 2351.73 · Weekly return -5.55%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Auto Manufacturers declined 5.55% with 4 advancing, 29 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

603529 AIMA Technology Group CO., LTD SHH 20.62 21.64 20.26 21.55 4.49%

000980 Zotye Automobile Co., Ltd SHZ 2.59 2.99 2.57 2.69 4.26%

000338 Weichai Power Co., Ltd. SHZ 34.02 36.34 33.25 35.34 3.91%

002594 BYD Company Limited SHZ 95.00 99.50 94.03 96.18 2.59%

601127 Seres Group Co.,Ltd SHH 82.01 88.72 80.52 81.46 -0.69%

000903 Kunming Yunnei Power Co.,Ltd. SHZ 1.89 1.92 1.70 1.85 -1.07%

000913 Zhejiang Qianjiang Motorcycle Co., Ltd. SHZ 11.59 11.71 11.20 11.40 -1.19%

600104 SAIC Motor Corporation Limited SHH 12.49 12.59 11.97 12.32 -1.28%

200550 Jiangling Motors Corporation, Ltd. SHZ 9.91 9.91 9.33 9.48 -3.66%

601238 Guangzhou Automobile Group Co., Ltd. SHH 6.34 6.40 6.03 6.07 -4.26%

000550 Jiangling Motors Corporation, Ltd. SHZ 17.51 17.62 16.26 16.75 -4.61%

601633 Great Wall Motor Company Limited SHH 17.74 17.90 16.71 16.89 -4.63%

200625 Chongqing Changan Automobile Company Limited SHZ 3.51 3.52 3.31 3.37 -4.80%

301607 Zhejiang EV-Tech Co.,Ltd. SHZ 54.61 57.57 51.49 53.50 -5.07%

601965 China Automotive Engineering Research Institute Co., Ltd. SHH 16.60 16.98 15.19 15.65 -5.67%

000868 Anhui Ankai Automobile Co., Ltd SHZ 4.12 4.18 3.79 3.88 -5.83%

600006 DongFeng Automobile Co. LTD SHH 6.45 6.53 6.01 6.12 -5.85%

300210 Anshan Senyuan Road and Bridge Co., Ltd SHZ 12.00 12.03 10.38 11.36 -5.96%

603766 Loncin Motor Co., Ltd. SHH 13.90 14.22 12.99 13.05 -6.08%

000625 Chongqing Changan Automobile Company Limited SHZ 8.42 8.55 7.77 7.92 -6.16%

600166 Beiqi Foton Motor Co.,Ltd. SHH 3.12 3.15 2.91 2.93 -6.39%

301345 Zhejiang Taotao Vehicles Co., Ltd. SHZ 223.01 231.98 201.38 206.25 -7.03%

600733 BAIC BluePark New Energy Technology Co., Ltd. SHH 6.58 6.75 6.10 6.11 -7.14%

600686 Xiamen King Long Motor Group Co., Ltd. SHH 14.51 14.64 13.35 13.43 -7.82%

000572 Haima Automobile Co.,Ltd SHZ 4.93 4.98 4.47 4.50 -8.16%

000981 Sensteed Hi-Tech Group SHZ 3.89 4.02 3.58 3.59 -8.18%

301322 Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd. SHZ 57.78 60.00 48.95 52.01 -8.67%

002682 Longzhou Group Co., Ltd. SHZ 5.65 5.66 5.06 5.08 -8.96%

300643 Hamaton Automotive Technology Co., Ltd SHZ 18.14 18.22 16.17 16.28 -10.33%

603178 Ningbo Shenglong Automotive Powertrain System Co.,Ltd. SHH 19.99 20.48 17.41 17.57 -12.11%

601777 Chongqing Afari Technology Co., Ltd. SHH 12.40 12.58 10.46 10.79 -13.19%

600303 Liaoning SG Automotive Group Co., Ltd. SHH 4.00 4.00 3.20 3.23 -15.67%

600418 Anhui Jianghuai Automobile Group Corp.,Ltd. SHH 44.84 44.85 35.85 37.02 -17.82%