- Latest week
- 17 Jul 2026
- Close
- 39.549999
- Fair value
- 45.433855
- Next-week expectancy
- Negative 40.21%
689009 Chart Pack
Ninebot Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 689009 fell 9.58%, moving from 43.74 to 39.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.10 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 40.21% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 39.55
- 12-Week Change
- -9.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 40.21%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -22.10
- Market Dynamics
- 0.02
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 39.55
- 12-Week Change
- -9.58%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 40.21%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -22.10
- Market Dynamics
- 0.02
Over the latest 12 completed weeks ending 2026-07-17, 689009 fell 9.58%, moving from 43.74 to 39.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.10 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 40.21% based on similar historical setup states.
Industry Peers
China equities in Leisure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 900915 Zhonglu.Co.,Ltd | SHH | 17 Jul 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 5.85% |
| 600818 Zhonglu.Co.,Ltd | SHH | 17 Jul 2026 | 5.63 | 5.93 | 5.50 | 5.90 | 4.80% |
| 600679 Shanghai Phoenix Enterprise (Group) Co., Ltd. | SHH | 17 Jul 2026 | 8.91 | 9.39 | 8.78 | 9.20 | 3.26% |
| 002614 Xiamen Comfort Science&Technology Group Co., Ltd | SHZ | 17 Jul 2026 | 4.53 | 4.84 | 4.45 | 4.66 | 2.87% |
| 002105 HL Corp (Shenzhen) | SHZ | 17 Jul 2026 | 5.04 | 5.46 | 4.82 | 5.18 | 2.78% |
| 301287 Jiangsu Kangliyuan Sports Tech. Co., Ltd. | SHZ | 17 Jul 2026 | 32.34 | 34.67 | 31.23 | 32.80 | 1.42% |
| 600593 Dalian Sunasia Tourism Holding CO.,LTD | SHH | 17 Jul 2026 | 38.40 | 40.19 | 37.22 | 38.65 | 0.65% |
| 300144 Songcheng Performance Development Co.,Ltd | SHZ | 17 Jul 2026 | 5.92 | 6.17 | 5.79 | 5.93 | 0.17% |
| 900916 Shanghai Phoenix Enterprise (Group) Co., Ltd. | SHH | 17 Jul 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.06% |
| 300994 Joy Kie Corporation Limited | SHZ | 17 Jul 2026 | 10.48 | 10.94 | 10.13 | 10.36 | -1.15% |
| 605080 Zhejiang Natural Outdoor Goods Inc. | SHH | 17 Jul 2026 | 19.79 | 20.43 | 18.78 | 19.44 | -1.76% |
| 002605 Shanghai Yaoji Technology Co., Ltd. | SHZ | 17 Jul 2026 | 20.15 | 20.95 | 19.38 | 19.69 | -2.28% |
| 200017 Shenzhen China Bicycle Company (Holdings) Limited | SHZ | 17 Jul 2026 | 1.38 | 1.44 | 1.33 | 1.34 | -2.90% |
| 300793 Cosonic Intelligent Technologies Co., Ltd. | SHZ | 17 Jul 2026 | 10.80 | 11.38 | 10.08 | 10.45 | -3.24% |
| 603579 Shanghai Rongtai Health Technology Corporation Limited | SHH | 17 Jul 2026 | 17.50 | 17.97 | 16.66 | 16.80 | -4.00% |
| 000017 Shenzhen China Bicycle Company (Holdings) Limited | SHZ | 17 Jul 2026 | 5.76 | 6.05 | 5.46 | 5.48 | -4.86% |