Leisure

Week ending 29 May 2026 · Index 1348.94 · Weekly return -4.14%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Leisure declined 4.14% with 5 advancing, 29 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

002348 Goldlok Holdings(Guangdong) Co.,Ltd. SHZ 13.30 16.09 12.58 15.37 18.41%

600593 Dalian Sunasia Tourism Holding CO.,LTD SHH 34.49 38.39 34.32 37.60 9.02%

900915 Zhonglu.Co.,Ltd SHH 0.17 0.19 0.17 0.19 8.47%

300651 Jiangsu Jinling Sports Equipment Co.,Ltd. SHZ 24.87 27.00 22.92 26.76 5.44%

600818 Zhonglu.Co.,Ltd SHH 5.90 6.18 5.74 6.00 0.84%

300329 Hailun Piano Co.,Ltd. SHZ 13.33 13.48 12.26 13.28 -0.23%

900916 Shanghai Phoenix Enterprise (Group) Co., Ltd. SHH 0.40 0.41 0.40 0.40 -0.74%

605299 Shuhua Sports Co., Ltd. SHH 17.61 18.43 16.50 17.38 -1.25%

300144 Songcheng Performance Development Co.,Ltd SHZ 6.87 6.88 6.51 6.74 -1.61%

605099 CoCreation Grass Co., Ltd SHH 42.79 44.58 40.50 42.40 -2.06%

603398 Mubang High-Tech Co.,Ltd. SHH 14.75 14.89 13.33 14.40 -2.31%

002678 Guangzhou Pearl River Piano Group Co.,Ltd SHZ 6.08 6.41 5.59 6.01 -2.75%

002614 Xiamen Comfort Science&Technology Group Co., Ltd SHZ 5.27 5.34 5.02 5.11 -2.80%

002605 Shanghai Yaoji Technology Co., Ltd. SHZ 19.43 19.49 18.38 18.81 -2.94%

689009 Ninebot Limited SHH 39.70 39.88 37.78 38.42 -3.18%

600679 Shanghai Phoenix Enterprise (Group) Co., Ltd. SHH 10.23 10.29 9.59 9.76 -4.69%

600358 China Tourism And Culture Investment Group Co.,Ltd SHH 6.30 6.31 5.78 5.98 -4.78%

000017 Shenzhen China Bicycle Company (Holdings) Limited SHZ 5.70 5.78 5.35 5.41 -5.25%

002862 Shifeng Cultural Development Co., Ltd. SHZ 17.69 17.87 16.36 16.49 -5.66%

300043 Rastar Group SHZ 5.04 5.05 4.65 4.71 -6.55%

600071 Phenix Optical Company Limited SHH 18.98 19.08 17.57 17.65 -6.76%

605080 Zhejiang Natural Outdoor Goods Inc. SHH 26.54 27.23 24.49 24.72 -6.82%

300994 Joy Kie Corporation Limited SHZ 13.43 13.76 12.22 12.39 -6.91%

300793 Cosonic Intelligent Technologies Co., Ltd. SHZ 14.81 15.05 13.42 13.58 -7.68%

300005 Toread Holdings Group Co., Ltd. SHZ 16.70 16.70 14.39 15.11 -8.36%

001300 Sportsoul Co.,Ltd. SHZ 17.13 17.26 15.51 15.60 -8.50%

002105 HL Corp (Shenzhen) SHZ 6.44 6.62 5.82 5.90 -8.67%

002899 Impulse (Qingdao) Health Tech Co.,Ltd. SHZ 29.81 30.35 26.71 27.20 -8.85%

300756 Guangdong Jinma Entertainment Corporation Limited SHZ 35.24 36.21 32.14 32.22 -9.09%

200017 Shenzhen China Bicycle Company (Holdings) Limited SHZ 1.47 1.51 1.33 1.34 -9.46%

603579 Shanghai Rongtai Health Technology Corporation Limited SHH 21.12 21.28 18.59 19.02 -9.86%

301287 Jiangsu Kangliyuan Sports Tech. Co., Ltd. SHZ 42.00 42.24 36.23 36.89 -12.12%

002575 Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. SHZ 6.34 6.41 5.50 5.55 -12.60%

688010 Fujian Forecam Optics Co., Ltd. SHH 47.37 47.71 36.79 37.15 -20.53%