Week Ending: 17 July 2026

China CN Consumer Cyclical Industry

Leisure

Week ending 17 July 2026 · Index 1144.73 · Weekly return -5.75%. Constituents are ranked by weekly return.

Index value 1144.73

Weekly return -5.75%

Constituents 34

Breadth 8 up / 26 down

Country 🇨🇳 China · CN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Leisure declined 5.75% with 8 advancing, 26 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

689009 Ninebot Limited SHH 37.50 41.97 36.69 39.55 4.57%

600818 Zhonglu.Co.,Ltd SHH 5.63 5.93 5.50 5.90 3.33%

600679 Shanghai Phoenix Enterprise (Group) Co., Ltd. SHH 8.91 9.39 8.78 9.20 3.03%

002105 HL Corp (Shenzhen) SHZ 5.04 5.46 4.82 5.18 2.78%

002614 Xiamen Comfort Science&Technology Group Co., Ltd SHZ 4.53 4.84 4.45 4.66 2.19%

301287 Jiangsu Kangliyuan Sports Tech. Co., Ltd. SHZ 32.34 34.67 31.23 32.80 1.05%

600593 Dalian Sunasia Tourism Holding CO.,LTD SHH 38.40 40.19 37.22 38.65 0.65%

900916 Shanghai Phoenix Enterprise (Group) Co., Ltd. SHH 0.37 0.38 0.37 0.37 0.32%

300994 Joy Kie Corporation Limited SHZ 10.48 10.94 10.13 10.36 -0.48%

300144 Songcheng Performance Development Co.,Ltd SHZ 5.92 6.17 5.79 5.93 -0.50%

605080 Zhejiang Natural Outdoor Goods Inc. SHH 19.79 20.43 18.78 19.44 -1.61%

900915 Zhonglu.Co.,Ltd SHH 0.19 0.20 0.19 0.20 -1.97%

300793 Cosonic Intelligent Technologies Co., Ltd. SHZ 10.80 11.38 10.08 10.45 -3.42%

002605 Shanghai Yaoji Technology Co., Ltd. SHZ 20.15 20.95 19.38 19.69 -3.53%

002862 Shifeng Cultural Development Co., Ltd. SHZ 13.22 13.30 12.06 12.40 -4.02%

600358 China Tourism And Culture Investment Group Co.,Ltd SHH 5.32 5.32 4.93 5.02 -4.56%

200017 Shenzhen China Bicycle Company (Holdings) Limited SHZ 1.38 1.44 1.33 1.34 -4.96%

002678 Guangzhou Pearl River Piano Group Co.,Ltd SHZ 4.30 4.32 3.98 4.05 -5.15%

603579 Shanghai Rongtai Health Technology Corporation Limited SHH 17.50 17.97 16.66 16.80 -5.72%

605099 CoCreation Grass Co., Ltd SHH 31.99 32.14 29.89 30.15 -6.19%

300651 Jiangsu Jinling Sports Equipment Co.,Ltd. SHZ 17.00 17.15 15.30 15.70 -7.21%

002899 Impulse (Qingdao) Health Tech Co.,Ltd. SHZ 20.49 20.88 18.64 18.88 -7.36%

300329 Hailun Piano Co.,Ltd. SHZ 10.89 11.32 10.08 10.15 -7.47%

300756 Guangdong Jinma Entertainment Corporation Limited SHZ 28.13 28.13 24.20 26.01 -7.50%

001300 Sportsoul Co.,Ltd. SHZ 11.78 11.84 10.50 10.88 -7.95%

600071 Phenix Optical Company Limited SHH 15.85 15.92 14.69 14.70 -8.01%

000017 Shenzhen China Bicycle Company (Holdings) Limited SHZ 5.76 6.05 5.46 5.48 -8.51%

002575 Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. SHZ 4.86 4.92 4.39 4.45 -8.62%

002348 Goldlok Holdings(Guangdong) Co.,Ltd. SHZ 11.07 11.74 9.93 10.00 -8.93%

605299 Shuhua Sports Co., Ltd. SHH 12.61 12.70 11.11 11.27 -10.56%

603398 Mubang High-Tech Co.,Ltd. SHH 13.60 13.64 9.89 11.30 -16.73%

300043 Rastar Group SHZ 5.38 5.44 4.38 4.50 -22.41%

300005 Toread Holdings Group Co., Ltd. SHZ 20.67 21.36 14.87 14.87 -29.19%

688010 Fujian Forecam Optics Co., Ltd. SHH 39.21 39.78 27.52 27.70 -31.64%