- Latest week
- 17 Jul 2026
- Close
- 14.870000
- Fair value
- 8.813728
- Next-week expectancy
- Undecided 47.37%
300005 Chart Pack
Toread Holdings Group Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300005 fell 10.69%, moving from 16.65 to 14.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.44 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.87
- 12-Week Change
- -10.69%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.37%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 19.44
- Market Dynamics
- 1.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.87
- 12-Week Change
- -10.69%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.37%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 19.44
- Market Dynamics
- 1.15
Over the latest 12 completed weeks ending 2026-07-17, 300005 fell 10.69%, moving from 16.65 to 14.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.44 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.
Industry Peers
China equities in Leisure
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 900915 Zhonglu.Co.,Ltd | SHH | 17 Jul 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 5.85% |
| 689009 Ninebot Limited | SHH | 17 Jul 2026 | 37.50 | 41.97 | 36.69 | 39.55 | 5.47% |
| 600818 Zhonglu.Co.,Ltd | SHH | 17 Jul 2026 | 5.63 | 5.93 | 5.50 | 5.90 | 4.80% |
| 600679 Shanghai Phoenix Enterprise (Group) Co., Ltd. | SHH | 17 Jul 2026 | 8.91 | 9.39 | 8.78 | 9.20 | 3.26% |
| 002614 Xiamen Comfort Science&Technology Group Co., Ltd | SHZ | 17 Jul 2026 | 4.53 | 4.84 | 4.45 | 4.66 | 2.87% |
| 002105 HL Corp (Shenzhen) | SHZ | 17 Jul 2026 | 5.04 | 5.46 | 4.82 | 5.18 | 2.78% |
| 301287 Jiangsu Kangliyuan Sports Tech. Co., Ltd. | SHZ | 17 Jul 2026 | 32.34 | 34.67 | 31.23 | 32.80 | 1.42% |
| 600593 Dalian Sunasia Tourism Holding CO.,LTD | SHH | 17 Jul 2026 | 38.40 | 40.19 | 37.22 | 38.65 | 0.65% |
| 300144 Songcheng Performance Development Co.,Ltd | SHZ | 17 Jul 2026 | 5.92 | 6.17 | 5.79 | 5.93 | 0.17% |
| 900916 Shanghai Phoenix Enterprise (Group) Co., Ltd. | SHH | 17 Jul 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.06% |
| 300994 Joy Kie Corporation Limited | SHZ | 17 Jul 2026 | 10.48 | 10.94 | 10.13 | 10.36 | -1.15% |
| 605080 Zhejiang Natural Outdoor Goods Inc. | SHH | 17 Jul 2026 | 19.79 | 20.43 | 18.78 | 19.44 | -1.76% |
| 002605 Shanghai Yaoji Technology Co., Ltd. | SHZ | 17 Jul 2026 | 20.15 | 20.95 | 19.38 | 19.69 | -2.28% |
| 200017 Shenzhen China Bicycle Company (Holdings) Limited | SHZ | 17 Jul 2026 | 1.38 | 1.44 | 1.33 | 1.34 | -2.90% |
| 300793 Cosonic Intelligent Technologies Co., Ltd. | SHZ | 17 Jul 2026 | 10.80 | 11.38 | 10.08 | 10.45 | -3.24% |
| 603579 Shanghai Rongtai Health Technology Corporation Limited | SHH | 17 Jul 2026 | 17.50 | 17.97 | 16.66 | 16.80 | -4.00% |