Week Ending: 29 May 2026

China CN Consumer Cyclical Industry

Furnishings, Fixtures & Appliances

Week ending 29 May 2026 · Index 1419.31 · Weekly return -5.78%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Consumer Cyclical

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 5.78% with 13 advancing, 76 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

002076 Cnlight Co.,Ltd SHZ 2.63 2.83 2.60 2.74 5.38%

300464 Guangdong SACA Precision Manufacturing Co., Ltd. SHZ 9.20 11.03 9.10 9.64 4.90%

001259 Beijing Liven Technology Co.,Ltd. SHZ 73.02 83.91 70.07 82.75 4.65%

600337 Markor International Home Furnishings Co., Ltd. SHH 3.00 3.30 2.93 3.13 3.64%

600690 Haier Smart Home Co., Ltd. SHH 20.34 21.16 19.91 20.88 2.45%

000921 Hisense Home Appliances Group Co., Ltd. SHZ 24.05 25.18 23.74 24.66 2.28%

000521 Changhong Meiling Co., Ltd. SHZ 5.50 5.64 5.38 5.57 1.83%

300160 Jiangsu Xiuqiang Glasswork Co., Ltd. SHZ 4.93 5.10 4.72 5.02 1.62%

000651 Gree Electric Appliances, Inc. of Zhuhai SHZ 38.74 39.38 37.80 39.17 1.11%

603816 Jason Furniture (Hangzhou) Co.,Ltd. SHH 29.09 29.67 28.06 29.08 1.01%

603898 Guangzhou Holike Creative Home Co.,Ltd. SHH 12.36 12.76 12.07 12.52 0.97%

603833 Oppein Home Group Inc. SHH 39.23 39.38 37.69 39.18 0.90%

000333 Midea Group Co., Ltd. SHZ 80.00 81.26 78.50 80.85 0.71%

002508 Hangzhou Robam Appliances Co., Ltd. SHZ 17.36 17.73 17.00 17.31 -0.29%

200512 Tsann Kuen (China) Enterprise Co., Ltd. SHZ 2.48 2.50 2.45 2.48 -0.40%

002705 Guangdong Xinbao Electrical Appliances Holdings Co., Ltd SHZ 13.16 13.19 12.19 12.89 -1.00%

002723 Kennede Electronics MFG. Co., Ltd. SHZ 9.16 9.27 8.77 9.03 -1.31%

603008 Sleemon Healthy Sleep Technology Co., Ltd. SHH 8.70 8.99 8.00 8.84 -1.34%

603221 Elegant Home-Tech Co., Ltd. SHH 12.61 13.80 12.15 12.29 -1.36%

002668 Guangdong TCL Smart Home Appliances Co., Ltd. SHZ 9.54 9.55 8.98 9.34 -1.58%

002005 Elec-Tech International Co., Ltd. SHZ 2.98 3.03 2.89 2.93 -1.68%

603551 AUPU Intelligent Technology Corporation Limited SHH 11.00 11.14 10.50 10.88 -1.81%

200521 Changhong Meiling Co., Ltd. SHZ 3.03 3.05 2.96 2.98 -1.97%

603313 Healthcare Co.,Ltd. SHH 5.84 5.93 5.53 5.70 -2.23%

600983 Whirlpool China Co., Ltd. SHH 8.84 8.92 8.54 8.65 -2.26%

002818 Chengdu Fusen Noble-House Industrial Co.,Ltd. SHZ 11.34 11.46 11.00 11.06 -2.47%

002959 Bear Electric Appliance Co.,Ltd. SHZ 38.59 38.70 37.25 37.49 -2.81%

900939 Shanghai Huili Building Materials Co., Ltd. SHH 0.53 0.55 0.51 0.51 -2.85%

605336 Zhejiang Sanfer Electric Co., Ltd SHH 16.56 17.11 15.50 15.90 -2.99%

603268 Guangdong Songfa Ceramics Co.,Ltd. SHH 142.58 142.99 134.50 137.40 -3.24%

002489 Yotrio Group Co., Ltd. SHZ 3.94 4.09 3.70 3.77 -3.33%

603226 Vohringer Home Technology Co.,Ltd. SHH 52.00 59.78 47.76 48.40 -3.45%

301332 Guangdong Deerma Technology Co., Ltd. SHZ 9.05 9.06 8.55 8.70 -3.55%

603515 Opple Lighting Co.,LTD SHH 20.05 20.19 18.96 19.28 -3.84%

002032 Zhejiang Supor Co., Ltd. SHZ 47.33 47.71 44.25 45.15 -3.96%

603661 Henglin Home Furnishings Co.,Ltd SHH 35.78 39.36 30.35 31.24 -3.97%

605155 Zhejiang Xidamen New Material Co.,Ltd. SHH 16.12 16.59 15.03 15.13 -4.52%

603610 Keeson Technology Corporation Limited SHH 18.50 19.19 17.20 17.46 -5.04%

301336 Chengdu Qushui Science and Technology Co., Ltd. SHZ 42.51 43.70 38.53 40.28 -5.06%

600854 Jiangsu chunlan refrigerating equipment stock co.,ltd. SHH 5.30 5.34 4.84 4.99 -5.13%

002543 Guangdong Vanward New Electric Co., Ltd. SHZ 7.86 7.94 7.37 7.45 -5.22%

002242 Joyoung Co.,Ltd SHZ 9.60 9.67 8.78 9.08 -5.42%

001323 De Rucci Healthy Sleep Co., Ltd. SHZ 21.52 21.55 20.00 20.35 -5.44%

301061 MotoMotion China Corporation SHZ 44.61 45.98 41.20 41.88 -5.79%

301356 Zhejiang Tianzhen Technology Co., Ltd. SHZ 26.09 26.88 24.71 24.81 -5.81%

001221 Higold Group Co., LTD. SHZ 55.00 55.00 50.43 51.60 -5.87%

603801 Zbom Home Collection Co.,Ltd SHH 7.93 7.98 7.41 7.45 -5.93%

603389 A-Zenith Home Furnishings Co., Ltd. SHH 63.00 63.40 57.20 59.10 -6.04%

603216 Mengtian Home Group Inc. SHH 26.10 26.55 24.23 24.50 -6.17%

001216 Hunan Hualian China Industry Co., Ltd. SHZ 17.19 17.39 16.06 16.12 -6.17%

603838 Guang Dong Sitong Group Co.,Ltd SHH 9.61 10.08 9.00 9.08 -6.20%

002677 Zhejiang Meida Industrial Co., Ltd. SHZ 7.52 8.20 7.00 7.05 -6.25%

300993 Shandong Yuma Sun-shading Technology Corp., Ltd. SHZ 11.53 11.95 10.55 10.61 -6.48%

002035 Vatti Corporation Limited SHZ 5.47 5.48 5.01 5.09 -6.61%

603848 Guangdong Hotata Technology Group Co.,Ltd. SHH 15.55 15.64 14.30 14.47 -6.65%

605318 Fsilon Furnishing and Construction Materials Corporation SHH 100.50 105.49 90.81 92.12 -6.95%

002375 Zhejiang Yasha Decoration Co.,Ltd SHZ 4.44 4.54 4.03 4.13 -6.98%

603180 GoldenHome Living Co., Ltd. SHH 18.97 18.97 16.93 17.04 -7.14%

603326 Nanjing OLO Home Furnishing Co.,Ltd SHH 8.02 8.15 7.25 7.34 -7.67%

301113 Zhejiang Yayi Metal Technology Co.,Ltd SHZ 20.07 20.33 17.94 18.48 -7.71%

301595 GuangDong Taili Technology Group Co.,Ltd. SHZ 48.48 50.61 44.53 45.00 -8.01%

002084 Guangzhou Seagull Kitchen and Bath Products Co., Ltd. SHZ 3.62 3.68 3.27 3.31 -8.06%

001368 Tongda Smart Tech (Xiamen) Co., Ltd. SHZ 27.25 27.70 24.48 25.03 -8.18%

002572 Suofeiya Home Collection Co., Ltd. SHZ 10.12 10.14 9.00 9.28 -8.30%

600651 Shanghai Feilo Acoustics Co.,Ltd SHH 7.05 7.11 6.15 6.41 -8.43%

603355 Kingclean Electric Co.,Ltd SHH 29.94 30.39 26.65 27.40 -8.48%

603600 UE Furniture Co., Ltd. SHH 11.69 11.79 10.54 10.66 -8.58%

001238 Zhejiang Zhengte Co., Ltd. SHZ 44.96 45.03 41.00 41.00 -8.85%

603038 Dongguan Huali Industries Co.,Ltd SHH 16.91 16.98 15.23 15.32 -9.03%

001387 Hefei Snowky Electric Co., Ltd. SHZ 13.90 14.02 12.37 12.49 -9.18%

300894 Marssenger Kitchenware Co., Ltd. SHZ 10.09 10.28 8.93 9.08 -9.47%

603709 ZOY Home Furnishing Co.,Ltd SHH 17.90 18.45 16.00 16.15 -9.57%

603215 Zhejiang Biyi Electric Appliance Co., Ltd. SHH 17.79 17.85 15.64 15.73 -10.11%

300616 Guangzhou Shangpin Home Collection Co., Ltd. SHZ 16.99 18.04 15.03 15.10 -10.35%

301429 Anhui Sentai WPC Group Share Co., Ltd. SHZ 22.59 22.92 19.90 20.04 -11.05%

603818 Qu Mei Home Furnishings Group Co.,Ltd SHH 3.58 3.62 3.11 3.15 -11.52%

300247 Youngy Health Co., Ltd. SHZ 4.75 4.80 4.20 4.23 -11.69%

002853 Guangdong Piano Customized Furniture Co., Ltd. SHZ 27.60 28.50 24.16 24.23 -11.79%

600839 Sichuan Changhong Electric Co.,Ltd. SHH 8.18 8.26 7.20 7.20 -11.87%

603219 Ningbo Fujia Industrial Co., Ltd. SHH 18.14 18.43 15.81 15.96 -12.03%

300749 Guangdong Topstrong Living Innovation and Integration Co., Ltd. SHZ 23.80 24.25 20.80 21.00 -12.17%

301055 Zhang Xiaoquan Inc. SHZ 39.11 39.24 34.02 34.27 -13.24%

603486 Ecovacs Robotics Co., Ltd. SHH 67.77 68.50 58.60 58.72 -13.34%

002713 Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. SHZ 13.87 13.95 11.91 11.91 -14.87%

300483 Sino Prima Gas Technology Co., Ltd. SHZ 21.42 21.65 17.82 18.56 -16.09%

003011 Zhejiang Walrus New Material Co., Ltd. SHZ 25.65 26.09 21.11 21.27 -16.88%

300911 Zhejiang Entive Smart Kitchen Appliance Co., Ltd. SHZ 31.54 32.17 25.17 25.39 -19.93%

001211 Suncha Technology Co., Ltd. SHZ 54.53 55.00 40.41 42.00 -21.30%

300632 Xiamen Guang Pu Electronics Co., Ltd. SHZ 36.01 38.40 27.70 27.98 -23.72%