Week Ending: 17 July 2026

China CN Consumer Cyclical Industry

Restaurants

Week ending 17 July 2026 · Index 1055.47 · Weekly return 0.55%. Constituents are ranked by weekly return.

Index value 1055.47
Weekly return 0.55%
Constituents 6
Breadth 4 up / 2 down
Country 🇨🇳 China · CN
Sector Consumer Cyclical
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Restaurants advanced 0.55% with 4 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
600721 Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd SHH 6.79 8.32 6.61 7.48 10.00%
000721 Xi'an Catering Co., Ltd. SHZ 5.58 6.10 5.39 5.87 4.82%
002186 China Quanjude(Group) Co.,Ltd. SHZ 8.58 9.25 8.37 8.95 4.19%
603043 Guangzhou Restaurant Group Company Limited SHH 13.22 13.98 13.11 13.45 1.89%
002306 Cloud Live Technology Group Co.,Ltd. SHZ 1.91 1.91 1.75 1.76 -7.85%
603057 Shanghai Ziyan Foods Co., Ltd. SHH 22.09 22.32 20.11 20.13 -9.77%