Week Ending: 29 May 2026

China CN Consumer Cyclical Industry

Restaurants

Week ending 29 May 2026 · Index 1168.94 · Weekly return -1.35%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Consumer Cyclical
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Restaurants declined 1.35% with 2 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
603043 Guangzhou Restaurant Group Company Limited SHH 13.72 14.09 13.57 14.03 2.20%
000721 Xi'an Catering Co., Ltd. SHZ 6.41 6.75 6.30 6.51 1.72%
603057 Shanghai Ziyan Foods Co., Ltd. SHH 26.36 28.25 25.69 26.66 -0.78%
002186 China Quanjude(Group) Co.,Ltd. SHZ 9.70 9.83 9.38 9.60 -1.23%
002306 Cloud Live Technology Group Co.,Ltd. SHZ 2.16 2.17 2.06 2.09 -3.69%
600721 Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd SHH 7.81 7.84 7.20 7.30 -6.29%