Week Ending: 29 May 2026

China CN Consumer Cyclical Industry

Packaging & Containers

Week ending 29 May 2026 · Index 1499.47 · Weekly return -5.44%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Consumer Cyclical
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Packaging & Containers declined 5.44% with 8 advancing, 46 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
002585 Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. SHZ 9.76 11.78 9.60 10.23 14.12%
002735 Shenzhen Prince New Materials Co.,Ltd. SHZ 13.70 15.58 13.70 14.80 10.94%
002951 Sichuan Jinshi Technology Co.,Ltd SHZ 16.07 18.88 15.75 17.64 10.04%
603021 Shandong Huapeng Glass Co.,Ltd. SHH 6.84 7.59 6.81 7.38 8.69%
002243 Shenzhen Leaguer Co., Ltd. SHZ 8.76 9.58 8.33 9.06 3.44%
600529 Shandong Pharmaceutical Glass Co.Ltd SHH 18.41 19.95 17.96 19.18 3.23%
003018 JinFu Technology Co., Ltd. SHZ 67.44 70.84 57.83 67.33 1.10%
002263 Zhejiang Great Southeast Corp.Ltd SHZ 3.84 4.07 3.53 3.90 1.04%
002701 ORG Technology Co., Ltd. SHZ 5.02 5.14 4.92 5.03 0.00%
601968 Shanghai Baosteel Packaging Co., Ltd. SHH 4.61 4.92 4.57 4.62 -0.43%
002803 Xiamen Jihong Co., Ltd SHZ 22.01 22.65 21.32 21.80 -1.00%
600210 Shanghai Zijiang Enterprise Group Co., Ltd. SHH 6.71 6.73 6.53 6.65 -1.19%
002191 Shenzhen Jinjia Group Co.,Ltd. SHZ 3.75 3.84 3.56 3.68 -2.39%
002014 Huangshan Novel Co.,Ltd SHZ 10.95 11.28 10.56 10.60 -2.48%
002969 Jiamei Food Packaging (Chuzhou) Co.,Ltd SHZ 19.27 21.10 18.40 18.65 -2.71%
301501 Hefei Hengxin Life Science and Technology Co., Ltd. SHZ 30.56 30.85 28.44 29.78 -2.87%
000659 Zhuhai Zhongfu Enterprise Co.,Ltd SHZ 4.12 4.25 3.83 4.00 -3.38%
002812 Yunnan Energy New Material (Group) Co., Ltd. SHZ 72.35 74.42 67.06 70.47 -3.82%
301198 Ningbo Joy Intelligent Logistics Technology Co.,Ltd. SHZ 18.64 19.45 17.48 17.63 -3.87%
301223 ZRP Printing Group Co., Ltd SHZ 17.98 18.12 17.01 17.12 -4.73%
301004 Zhejiang Cayi Vacuum Container Co., Ltd. SHZ 40.66 41.14 38.02 38.47 -4.92%
002228 Xiamen Hexing Packaging Printing Co., Ltd. SHZ 3.55 3.59 3.36 3.38 -5.06%
300501 HySum Flexibles Global, Inc. SHZ 14.62 14.96 13.41 13.83 -5.66%
301296 Shandong Newjf Technology Packaging Co.,Ltd. SHZ 7.19 7.23 6.72 6.75 -5.99%
002836 Guangdong New Grand Long Packing Co., Ltd. SHZ 12.07 12.27 11.19 11.34 -6.09%
002787 Suzhou Hycan Holdings Co., Ltd. SHZ 26.47 27.69 23.66 24.85 -6.16%
002303 MYS Group Co., Ltd. SHZ 3.52 3.54 3.27 3.29 -6.80%
002752 Sunrise Group Company Limited SHZ 7.09 7.24 6.61 6.63 -7.01%
603058 GuiZhouYongJi Printing Co.,Ltd SHH 10.68 10.75 9.84 9.93 -7.02%
002615 ZheJiang Haers Vacuum Containers Co.,Ltd. SHZ 8.33 8.61 7.52 7.78 -7.05%
603165 Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. SHH 17.79 17.98 16.36 16.48 -7.42%
001356 Fuling Technology Co., LTD SHZ 10.89 10.98 9.84 10.08 -7.44%
002846 Guangdong Enpack Packaging Co., Ltd. SHZ 13.45 13.48 12.25 12.33 -7.60%
301559 CIMC Safeway Technologies Co., Ltd. SHZ 15.72 15.84 14.50 14.52 -7.63%
301469 Zhejiang Hengda New Material Co.,Ltd. SHZ 36.33 36.86 33.22 33.45 -7.98%
300883 LD Intelligent Technology CO., Ltd SHZ 6.98 7.09 6.33 6.40 -8.31%
300057 Shantou Wanshun New Material Group Co., Ltd. SHZ 8.98 9.09 8.17 8.23 -8.45%
002522 Zhejiang Zhongcheng Packing Material Co., Ltd. SHZ 6.83 6.98 6.15 6.22 -8.66%
301062 Shanghai Ailu Package Co., Ltd. SHZ 7.39 7.50 6.76 6.80 -8.72%
603429 Anhui Genuine NewMaterials Co.,Ltd. SHH 9.63 9.64 8.63 8.76 -9.13%
603976 ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd SHH 25.66 25.74 20.56 21.66 -9.30%
002831 ShenZhen YUTO Packaging Technology Co., Ltd. SHZ 42.53 42.55 37.90 38.54 -9.32%
002374 Shandong Chiway Industry Development Co.,Ltd SHZ 3.66 4.00 3.32 3.33 -9.51%
603022 Shanghai Xintonglian Packaging Co., Ltd. SHH 11.25 11.34 9.95 10.08 -10.08%
003003 Guangdong Tengen Industrial Group Co.,Ltd. SHZ 13.29 13.49 11.81 11.88 -10.34%
301355 Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd SHZ 12.32 12.44 10.88 10.99 -10.80%
002799 Xi'an Global Printing Co., Ltd. SHZ 8.36 8.48 7.40 7.44 -11.00%
603499 Shanghai Sunglow Packaging Technology Co.,Ltd SHH 21.48 21.66 18.90 18.96 -11.73%
603607 Zhejiang Jinghua Laser Technology Co.,Ltd SHH 24.70 24.70 21.28 21.53 -11.80%
002565 Shanghai Shunho New Materials Technology Co.,Ltd. SHZ 16.67 16.82 14.40 14.59 -12.11%
603615 Chahua Modern Housewares Co., Ltd. SHH 21.40 21.62 18.85 18.85 -12.45%
301188 Shandong Linuo Pharmaceutical Packaging Co., Ltd. SHZ 47.50 48.69 40.40 42.26 -14.02%
300849 Zhejiang Jinsheng New Materials Co.,Ltd. SHZ 24.65 25.96 19.98 21.13 -14.18%
300955 Jahen Household Products Co., Ltd. SHZ 51.42 51.58 40.93 42.99 -15.21%
605500 Forest Packaging Group Co.,Ltd. SHH 10.18 12.50 8.90 8.90 -18.20%