Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002219
New Journey Health Technology Group Co.,LTD
Healthcare
Medical Care Facilities
2.20
2.21
2.12
2.17
002246
North Chemical Industries Co., Ltd.
Basic Materials
Chemicals
23.26
24.65
21.08
21.68
002264
New Huadu Technology Co., Ltd.
Consumer Cyclical
Department Stores
7.10
7.17
6.61
6.82
002322
Ningbo Ligong Environment And Energy Technology Co.,Ltd
Industrials
Tools & Accessories
11.68
11.83
11.14
11.25
002371
NAURA Technology Group Co., Ltd.
Technology
Semiconductor Equipment & Materials
650.13
719.05
623.78
629.87
002380
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
Technology
Scientific & Technical Instruments
49.17
49.68
39.64
39.64
002467
NET263 Ltd.
Communication Services
Telecom Services
6.32
6.34
5.48
5.51
002484
Nantong Jianghai Capacitor Co. Ltd.
Technology
Electronic Components
62.76
81.48
58.73
77.85
002546
Nanjing Xinlian Electronics Co., Ltd
Industrials
Electrical Equipment & Parts
7.93
8.12
7.48
7.53
002592
Nanning Baling Technology Co., Ltd.
Consumer Cyclical
Auto Parts
7.45
7.45
6.92
6.98
002757
Nanxing Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
29.09
29.13
23.00
23.40
002896
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
Industrials
Specialty Industrial Machinery
80.68
92.20
75.00
75.82
002937
Ningbo Sunrise Elc Technology Co.,Ltd
Technology
Electronic Components
33.73
35.24
31.05
31.33
002946
New Hope Dairy Co., Ltd.
Consumer Defensive
Packaged Foods
16.75
18.82
16.59
18.73
002968
New DaZheng Property Group Co., LTD
Real Estate
Real Estate Services
10.58
10.82
9.84
9.99
002987
Northking Information Technology Co., Ltd.
Technology
Information Technology Services
12.38
12.70
11.41
11.45
200468
Nanjing Putian Telecommunications Co., Ltd.
Technology
Communication Equipment
3.58
3.81
3.21
3.21
300004
Nanfang Ventilator Co., Ltd.
Industrials
Specialty Industrial Machinery
16.24
18.08
13.66
13.78
300042
Netac Technology Co., Ltd.
Technology
Computer Hardware
67.93
72.28
57.99
58.69
300076
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
Industrials
Electrical Equipment & Parts
5.20
5.22
4.67
4.77
300077
Nsing Technologies Inc.
Technology
Semiconductors
26.01
26.69
22.79
22.97
300145
Nanfang Pump Industry Co., Ltd.
Industrials
Specialty Industrial Machinery
5.11
5.17
4.33
4.38
300157
New JCM Group Co.,Ltd
Energy
Oil & Gas Equipment & Services
5.00
5.05
4.50
4.58
300163
Ningbo Xianfeng New Material Co.,Ltd
Industrials
Building Products & Equipment
5.76
6.66
5.75
6.46
300248
Newcapec Electronics Co., Ltd.
Technology
Scientific & Technical Instruments
9.83
9.99
8.70
8.77