- Latest week
- 17 Jul 2026
- Close
- 4.130000
- Fair value
- 3.780385
- Next-week expectancy
- Negative 43.71%
300157 Chart Pack
New JCM Group Co.,Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300157 fell 27.92%, moving from 5.73 to 4.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.57 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4.13
- 12-Week Change
- -27.92%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.70%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.57
- Market Dynamics
- -1.08
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4.13
- 12-Week Change
- -27.92%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.70%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.57
- Market Dynamics
- -1.08
Over the latest 12 completed weeks ending 2026-07-17, 300157 fell 27.92%, moving from 5.73 to 4.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.57 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.
Industry Peers
China equities in Oil & Gas Equipment & Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 300164 Tong Petrotech Corp. | SHZ | 17 Jul 2026 | 9.07 | 11.50 | 8.67 | 10.48 | 15.55% |
| 600968 CNOOC Energy Technology & Services Limited | SHH | 17 Jul 2026 | 3.51 | 3.75 | 3.49 | 3.69 | 5.13% |
| 600583 Offshore Oil Engineering Co.,Ltd | SHH | 17 Jul 2026 | 5.22 | 5.55 | 5.19 | 5.33 | 2.11% |
| 601808 China Oilfield Services Limited | SHH | 17 Jul 2026 | 11.46 | 11.94 | 11.27 | 11.57 | 0.96% |
| 000852 Sinopec Oilfield Equipment Corporation | SHZ | 17 Jul 2026 | 5.02 | 5.24 | 4.84 | 5.03 | 0.20% |
| 603318 Shuifa Energas Gas Co., Ltd. | SHH | 17 Jul 2026 | 8.55 | 9.30 | 8.00 | 8.47 | -0.94% |
| 600339 China Petroleum Engineering Corporation | SHH | 17 Jul 2026 | 3.20 | 3.31 | 3.13 | 3.17 | -0.94% |
| 601798 Lanpec Technologies Limited | SHH | 17 Jul 2026 | 7.00 | 7.26 | 6.76 | 6.93 | -1.00% |
| 300084 Haimo Technologies Group Corp. | SHZ | 17 Jul 2026 | 11.42 | 11.96 | 11.00 | 11.19 | -2.01% |
| 300471 Houpu Clean Energy Group Co., Ltd. | SHZ | 17 Jul 2026 | 9.37 | 9.58 | 8.76 | 8.94 | -4.59% |
| 300191 Sino Geophysical Co., Ltd | SHZ | 17 Jul 2026 | 26.99 | 30.62 | 24.88 | 25.59 | -5.19% |
| 002490 Shandong Molong Petroleum Machinery Company Limited | SHZ | 17 Jul 2026 | 7.70 | 9.07 | 7.05 | 7.09 | -7.92% |
| 002554 China Oil HBP Science & Technology Co., Ltd | SHZ | 17 Jul 2026 | 3.00 | 3.05 | 2.74 | 2.76 | -8.00% |
| 002629 Zhejiang Renzhi Co., Ltd. | SHZ | 17 Jul 2026 | 4.59 | 4.62 | 4.14 | 4.22 | -8.06% |
| 603727 BOMESC Offshore Engineering Company Limited | SHH | 17 Jul 2026 | 16.43 | 16.60 | 14.44 | 15.09 | -8.16% |
| 301158 Dezhou United Petroleum Technology Co.,Ltd. | SHZ | 17 Jul 2026 | 14.21 | 14.47 | 12.66 | 12.76 | -10.20% |