Week Ending: 29 May 2026

China CN Sector

Energy

Week ending 29 May 2026 · Index 2197.04 · Weekly return -2.26%. Built from country-listed equities with adjusted weekly close prices.

Country 🇨🇳 China · CN
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 2.26% with 30 advancing, 48 declining, and 0 unchanged constituents.

Industries

Industry Thermal Coal 7.25% Constituents: 26 Industry Oil & Gas Integrated -3.19% Constituents: 5 Industry Oil & Gas E&P -4.60% Constituents: 5 Industry Oil & Gas Midstream -6.40% Constituents: 10 Industry Oil & Gas Refining & Marketing -7.55% Constituents: 8 Industry Oil & Gas Equipment & Services -8.62% Constituents: 21

Sector constituents

Ticker Company Exchange Open High Low Close Return
601918 China Coal Xinji Energy Co.,Ltd SHH 8.95 10.44 8.75 10.25 18.77%
601101 Beijing Haohua Energy Resource Co., Ltd. SHH 10.67 12.54 10.27 12.06 17.66%
001331 Senton Energy Co.,Ltd. SHZ 62.00 72.56 60.39 69.78 13.43%
601699 Shanxi Lu'an Environmental Energy Development Co., Ltd. SHH 14.93 16.11 14.22 16.00 13.31%
600098 Guangzhou Development Group Incorporated SHH 7.19 8.13 7.13 8.00 11.11%
600508 Shanghai Datun Energy Resources Co., Ltd. SHH 13.14 14.46 12.80 14.31 11.10%
601225 Shaanxi Coal Industry Company Limited SHH 24.20 25.74 23.58 25.74 10.38%
600123 Shanxi Lanhua Sci-Tech Venture Co.,Ltd SHH 6.38 6.95 6.20 6.85 9.60%
601001 Jinneng Holding Shanxi Coal Industry Co.,ltd. SHH 17.60 18.50 16.63 18.36 9.29%
601666 Pingdingshan Tianan Coal. Mining Co., Ltd. SHH 7.80 8.17 7.51 7.86 9.17%
600971 Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd SHH 7.27 7.76 7.10 7.66 9.06%
600188 Yankuang Energy Group Company Limited SHH 21.20 22.20 20.08 21.80 8.95%
600395 Guizhou Panjiang Refined Coal Co.,Ltd. SHH 5.44 5.72 5.22 5.61 8.93%
603071 ZJMI Environmental Energy Co., Ltd. SHH 12.96 14.11 12.75 14.00 8.93%
600546 Shanxi Coal International Energy Group Co.,Ltd SHH 13.50 14.07 13.16 13.88 6.04%
000983 Shanxi Coking Coal Energy Group Co., Ltd. SHZ 6.79 6.93 6.42 6.79 5.93%
600256 Guanghui Energy Co., Ltd. SHH 6.00 6.48 5.99 6.31 5.70%
002353 Yantai Jereh Oilfield Services Group Co., Ltd. SHZ 133.69 149.45 130.75 140.40 5.37%
600157 Wintime Energy Group Co.,Ltd. SHH 1.74 1.85 1.73 1.82 5.20%
600348 Shan Xi Hua Yang Group New Energy Co.,Ltd. SHH 9.05 9.43 8.90 9.29 4.62%
002128 Inner Mongolia Dian Tou Energy Corporation Limited SHZ 30.28 31.14 29.01 30.95 4.53%
601088 China Shenhua Energy Company Limited SHH 45.48 47.89 44.24 46.92 4.31%
600759 Geo-Jade Petroleum Corporation SHH 2.52 2.76 2.31 2.76 4.15%
600121 Zhengzhou Coal Industry & Electric Power Co., Ltd. SHH 4.51 4.52 4.03 4.27 3.89%
600925 Jiangsu Xukuang Energy Co., Ltd. SHH 4.60 4.72 4.50 4.70 3.07%
000552 Gansu Energy Chemical Co., Ltd. SHZ 2.72 2.76 2.59 2.73 3.02%
900948 Inner Mongolia Yitai Coal Co.,Ltd. SHH 2.46 2.61 2.46 2.49 2.13%
002207 Xinjiang Zhundong Petroleum Technology Co., Ltd. SHZ 9.09 9.42 8.06 8.85 1.84%
000937 Jizhong Energy Resources Co., Ltd. SHZ 5.47 5.63 5.31 5.44 1.30%
601898 China Coal Energy Company Limited SHH 15.90 16.20 15.03 15.68 0.64%
603800 Jiangsu Hongtian Technology Co.,Ltd. SHH 68.42 68.52 59.00 61.76 -1.37%
002778 Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. SHZ 19.28 21.21 18.77 18.99 -1.40%
002267 Shaanxi Provincial Natural Gas Co.,Ltd SHZ 7.52 7.56 7.25 7.43 -1.85%
601857 PetroChina Company Limited SHH 10.78 10.99 10.61 10.87 -1.90%
600028 China Petroleum & Chemical Corporation SHH 4.96 4.99 4.73 4.85 -2.22%
600403 Henan Dayou Energy Co., Ltd SHH 5.39 5.43 4.90 5.05 -2.32%
603689 Anhui Province Natural Gas DevelopmentCo.,Ltd. SHH 8.10 8.13 7.81 7.94 -2.35%
600688 Sinopec Shanghai Petrochemical Company Limited SHH 2.82 2.85 2.70 2.72 -3.89%
600938 CNOOC Limited SHH 34.91 35.59 33.63 34.40 -3.99%
900913 Shanxi Guoxin Energy Corporation Limited SHH 0.22 0.22 0.21 0.21 -4.13%
002554 China Oil HBP Science & Technology Co., Ltd SHZ 3.22 3.25 3.07 3.11 -4.31%
001280 China National Uranium Co., Ltd. SHZ 75.61 76.48 72.10 72.47 -4.58%
000096 Shenzhen Guangju Energy Co., Ltd. SHZ 8.62 8.66 8.08 8.21 -4.87%
600871 Sinopec Oilfield Service Corporation SHH 2.40 2.44 2.30 2.32 -4.92%
601808 China Oilfield Services Limited SHH 13.54 13.62 12.95 13.03 -4.96%
000968 Shanxi Blue Flame Holding Company Limited SHZ 8.31 8.58 7.36 7.49 -5.07%
600968 CNOOC Energy Technology & Services Limited SHH 4.14 4.14 3.88 3.92 -6.00%
600777 Shandong Xinchao Energy Corporation Limited SHH 5.69 5.71 5.15 5.38 -6.76%
605090 Jiangxi Jovo Energy Co., Ltd SHH 38.80 41.48 36.06 36.33 -6.80%
600583 Offshore Oil Engineering Co.,Ltd SHH 5.96 6.01 5.57 5.61 -6.81%
002490 Shandong Molong Petroleum Machinery Company Limited SHZ 8.23 8.28 7.64 7.79 -6.82%
600617 Shanxi Guoxin Energy Corporation Limited SHH 3.61 3.70 3.31 3.34 -7.22%
300084 Haimo Technologies Group Corp. SHZ 13.09 13.11 11.95 12.02 -7.32%
000554 SINOPEC Shandong Taishan Pectroleum Co., Ltd. SHZ 7.21 7.22 6.62 6.74 -8.05%
000852 Sinopec Oilfield Equipment Corporation SHZ 6.35 6.43 5.83 5.86 -8.29%
603619 Zhongman Petroleum and Natural Gas Group Corp.,Ltd. SHH 27.00 27.40 24.95 25.95 -8.40%
000159 Xinjiang International Industry Co.,Ltd SHZ 7.09 7.19 6.40 6.47 -8.74%
002259 Sichuan Shengda Forestry Industry Co., Ltd SHZ 5.25 5.42 4.71 4.77 -9.14%
300839 Ningbo Bohui Chemical Technology Co.,Ltd SHZ 18.43 18.91 16.20 16.69 -9.29%
300157 New JCM Group Co.,Ltd SHZ 5.00 5.05 4.50 4.58 -9.31%
300471 Houpu Clean Energy Group Co., Ltd. SHZ 11.07 11.22 9.87 9.91 -10.07%
600339 China Petroleum Engineering Corporation SHH 3.86 3.88 3.47 3.54 -10.38%
601798 Lanpec Technologies Limited SHH 8.56 8.61 7.60 7.67 -10.40%
603318 Shuifa Energas Gas Co., Ltd. SHH 9.80 9.95 8.81 8.90 -10.73%
002828 Beiken Energy Group Co., Ltd. SHZ 10.29 10.42 9.30 9.40 -10.90%
002221 Oriental Energy Co., Ltd. SHZ 7.15 7.37 6.27 6.34 -11.33%
603906 Jiangsu Lopal Tech. Group Co., Ltd. SHH 28.05 28.13 25.08 25.24 -11.69%
301158 Dezhou United Petroleum Technology Co.,Ltd. SHZ 18.85 18.85 16.23 16.40 -11.97%
601872 China Merchants Energy Shipping Co., Ltd. SHH 18.75 19.50 15.56 15.86 -12.28%
000407 Shandong Shengli Co., Ltd. SHZ 4.68 4.68 4.13 4.15 -12.45%
002492 Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd SHZ 7.07 7.15 6.14 6.18 -12.46%
603727 BOMESC Offshore Engineering Company Limited SHH 17.44 18.00 14.90 15.03 -13.82%
600026 COSCO SHIPPING Energy Transportation Co., Ltd. SHH 23.10 23.99 19.25 19.48 -14.56%
300191 Sino Geophysical Co., Ltd SHZ 38.28 38.37 31.65 32.32 -15.46%
300164 Tong Petrotech Corp. SHZ 11.12 11.22 9.84 9.92 -15.72%
601975 Nanjing Tanker Corporation SHH 5.78 5.89 4.80 4.86 -15.78%
002629 Zhejiang Renzhi Co., Ltd. SHZ 5.94 6.18 5.20 5.21 -15.97%
688377 Nanjing Develop Advanced Manufacturing Co., Ltd. SHH 33.60 34.30 27.00 27.31 -18.55%