- Latest week
- 17 Jul 2026
- Close
- 13.910000
- Fair value
- 8.340036
- Next-week expectancy
- Positive 55.48%
601872 Chart Pack
China Merchants Energy Shipping Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 601872 fell 20.97%, moving from 17.60 to 13.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.67 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 13.91
- 12-Week Change
- -20.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.48%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 22.67
- Market Dynamics
- -0.65
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 13.91
- 12-Week Change
- -20.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.48%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- 22.67
- Market Dynamics
- -0.65
Over the latest 12 completed weeks ending 2026-07-17, 601872 fell 20.97%, moving from 17.60 to 13.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.67 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.
Industry Peers
China equities in Oil & Gas Midstream
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 603689 Anhui Province Natural Gas DevelopmentCo.,Ltd. | SHH | 17 Jul 2026 | 7.21 | 7.67 | 7.19 | 7.49 | 3.88% |
| 002267 Shaanxi Provincial Natural Gas Co.,Ltd | SHZ | 17 Jul 2026 | 6.90 | 7.28 | 6.89 | 7.16 | 3.77% |
| 600617 Shanxi Guoxin Energy Corporation Limited | SHH | 17 Jul 2026 | 2.80 | 2.92 | 2.71 | 2.83 | 1.07% |
| 900913 Shanxi Guoxin Energy Corporation Limited | SHH | 17 Jul 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% |
| 601975 Nanjing Tanker Corporation | SHH | 17 Jul 2026 | 3.47 | 3.63 | 3.25 | 3.28 | -5.48% |
| 002492 Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd | SHZ | 17 Jul 2026 | 5.46 | 5.47 | 5.05 | 5.09 | -6.78% |
| 605090 Jiangxi Jovo Energy Co., Ltd | SHH | 17 Jul 2026 | 41.78 | 42.35 | 37.20 | 38.20 | -8.57% |
| 600026 COSCO SHIPPING Energy Transportation Co., Ltd. | SHH | 17 Jul 2026 | 15.59 | 15.91 | 14.06 | 14.21 | -8.87% |
| 001331 Senton Energy Co.,Ltd. | SHZ | 17 Jul 2026 | 61.09 | 61.68 | 47.95 | 47.95 | -21.51% |