- Latest week
- 17 Jul 2026
- Close
- 14.210000
- Fair value
- 13.713505
- Next-week expectancy
- Undecided 50.79%
600026 Chart Pack
COSCO SHIPPING Energy Transportation Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 600026 fell 34.18%, moving from 21.59 to 14.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 50.79% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.21
- 12-Week Change
- -34.18%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.79%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -4.40
- Market Dynamics
- -0.91
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 14.21
- 12-Week Change
- -34.18%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.79%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -4.40
- Market Dynamics
- -0.91
Over the latest 12 completed weeks ending 2026-07-17, 600026 fell 34.18%, moving from 21.59 to 14.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 50.79% based on similar historical setup states.
Industry Peers
China equities in Oil & Gas Midstream
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 603689 Anhui Province Natural Gas DevelopmentCo.,Ltd. | SHH | 17 Jul 2026 | 7.21 | 7.67 | 7.19 | 7.49 | 3.88% |
| 002267 Shaanxi Provincial Natural Gas Co.,Ltd | SHZ | 17 Jul 2026 | 6.90 | 7.28 | 6.89 | 7.16 | 3.77% |
| 600617 Shanxi Guoxin Energy Corporation Limited | SHH | 17 Jul 2026 | 2.80 | 2.92 | 2.71 | 2.83 | 1.07% |
| 900913 Shanxi Guoxin Energy Corporation Limited | SHH | 17 Jul 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% |
| 601975 Nanjing Tanker Corporation | SHH | 17 Jul 2026 | 3.47 | 3.63 | 3.25 | 3.28 | -5.48% |
| 002492 Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd | SHZ | 17 Jul 2026 | 5.46 | 5.47 | 5.05 | 5.09 | -6.78% |
| 605090 Jiangxi Jovo Energy Co., Ltd | SHH | 17 Jul 2026 | 41.78 | 42.35 | 37.20 | 38.20 | -8.57% |
| 601872 China Merchants Energy Shipping Co., Ltd. | SHH | 17 Jul 2026 | 15.56 | 15.92 | 13.81 | 13.91 | -10.60% |
| 001331 Senton Energy Co.,Ltd. | SHZ | 17 Jul 2026 | 61.09 | 61.68 | 47.95 | 47.95 | -21.51% |