Oil & Gas Refining & Marketing

Week ending 29 May 2026 · Index 1563.87 · Weekly return -7.55%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Energy

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 7.55% with 0 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

002778 Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. SHZ 19.28 21.21 18.77 18.99 -1.40%

600688 Sinopec Shanghai Petrochemical Company Limited SHH 2.82 2.85 2.70 2.72 -3.89%

000096 Shenzhen Guangju Energy Co., Ltd. SHZ 8.62 8.66 8.08 8.21 -4.87%

000554 SINOPEC Shandong Taishan Pectroleum Co., Ltd. SHZ 7.21 7.22 6.62 6.74 -8.05%

000159 Xinjiang International Industry Co.,Ltd SHZ 7.09 7.19 6.40 6.47 -8.74%

300839 Ningbo Bohui Chemical Technology Co.,Ltd SHZ 18.43 18.91 16.20 16.69 -9.29%

603906 Jiangsu Lopal Tech. Group Co., Ltd. SHH 28.05 28.13 25.08 25.24 -11.69%

000407 Shandong Shengli Co., Ltd. SHZ 4.68 4.68 4.13 4.15 -12.45%