- Latest week
- 17 Jul 2026
- Close
- 10.430000
- Fair value
- 10.257821
- Next-week expectancy
- Negative 42.48%
300839 Chart Pack
Ningbo Bohui Chemical Technology Co.,Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300839 fell 28.85%, moving from 14.66 to 10.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.67 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is negative at 42.48% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 10.43
- 12-Week Change
- -28.85%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.48%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -23.67
- Market Dynamics
- -1.15
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 10.43
- 12-Week Change
- -28.85%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.48%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -23.67
- Market Dynamics
- -1.15
Over the latest 12 completed weeks ending 2026-07-17, 300839 fell 28.85%, moving from 14.66 to 10.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.67 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is negative at 42.48% based on similar historical setup states.
Industry Peers
China equities in Oil & Gas Refining & Marketing
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000096 Shenzhen Guangju Energy Co., Ltd. | SHZ | 17 Jul 2026 | 7.37 | 8.10 | 7.15 | 7.88 | 6.92% |
| 000554 SINOPEC Shandong Taishan Pectroleum Co., Ltd. | SHZ | 17 Jul 2026 | 6.11 | 6.70 | 5.81 | 6.45 | 5.56% |
| 000407 Shandong Shengli Co., Ltd. | SHZ | 17 Jul 2026 | 3.79 | 3.94 | 3.72 | 3.83 | 1.06% |
| 002778 Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. | SHZ | 17 Jul 2026 | 15.06 | 15.78 | 14.16 | 14.62 | -2.92% |
| 000159 Xinjiang International Industry Co.,Ltd | SHZ | 17 Jul 2026 | 5.53 | 5.67 | 5.25 | 5.32 | -3.80% |
| 600688 Sinopec Shanghai Petrochemical Company Limited | SHH | 17 Jul 2026 | 2.93 | 2.94 | 2.72 | 2.73 | -6.83% |
| 603906 Jiangsu Lopal Tech. Group Co., Ltd. | SHH | 17 Jul 2026 | 21.50 | 21.77 | 18.22 | 18.50 | -13.95% |