Week Ending: 29 May 2026

China CN Energy Industry

Oil & Gas Integrated

Week ending 29 May 2026 · Index 2512.51 · Weekly return -3.19%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Energy
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Oil & Gas Integrated declined 3.19% with 1 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
600256 Guanghui Energy Co., Ltd. SHH 6.00 6.48 5.99 6.31 5.70%
601857 PetroChina Company Limited SHH 10.78 10.99 10.61 10.87 -1.90%
600028 China Petroleum & Chemical Corporation SHH 4.96 4.99 4.73 4.85 -2.22%
603619 Zhongman Petroleum and Natural Gas Group Corp.,Ltd. SHH 27.00 27.40 24.95 25.95 -8.40%
002259 Sichuan Shengda Forestry Industry Co., Ltd SHZ 5.25 5.42 4.71 4.77 -9.14%