Week Ending: 29 May 2026

China CN Energy Industry

Oil & Gas E&P

Week ending 29 May 2026 · Index 1610.50 · Weekly return -4.60%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN
Sector Energy
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Oil & Gas E&P declined 4.60% with 1 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
600759 Geo-Jade Petroleum Corporation SHH 2.52 2.76 2.31 2.76 4.15%
600938 CNOOC Limited SHH 34.91 35.59 33.63 34.40 -3.99%
000968 Shanxi Blue Flame Holding Company Limited SHZ 8.31 8.58 7.36 7.49 -5.07%
600777 Shandong Xinchao Energy Corporation Limited SHH 5.69 5.71 5.15 5.38 -6.76%
002221 Oriental Energy Co., Ltd. SHZ 7.15 7.37 6.27 6.34 -11.33%