Thermal Coal

Week ending 17 July 2026 · Index 2630.36 · Weekly return 2.09%. Constituents are ranked by weekly return.

Index value 2630.36

Weekly return 2.09%

Constituents 26

Breadth 17 up / 9 down

Country 🇨🇳 China · CN

Sector Energy

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Thermal Coal advanced 2.09% with 17 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

600971 Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd SHH 7.18 8.03 6.97 7.64 8.68%

600123 Shanxi Lanhua Sci-Tech Venture Co.,Ltd SHH 5.66 6.50 5.59 6.16 8.64%

601088 China Shenhua Energy Company Limited SHH 41.20 44.44 40.72 43.95 7.17%

601225 Shaanxi Coal Industry Company Limited SHH 23.03 25.18 22.70 24.30 6.02%

000937 Jizhong Energy Resources Co., Ltd. SHZ 4.25 4.59 4.22 4.49 5.90%

601918 China Coal Xinji Energy Co.,Ltd SHH 9.49 10.53 9.23 9.86 4.78%

002128 Inner Mongolia Dian Tou Energy Corporation Limited SHZ 23.80 27.14 23.50 25.13 4.71%

600188 Yankuang Energy Group Company Limited SHH 18.20 20.49 17.66 18.90 4.07%

000552 Gansu Energy Chemical Co., Ltd. SHZ 2.39 2.56 2.36 2.47 3.35%

600546 Shanxi Coal International Energy Group Co.,Ltd SHH 11.56 12.42 11.39 11.81 3.16%

603071 ZJMI Environmental Energy Co., Ltd. SHH 11.40 12.08 11.39 11.76 3.07%

600508 Shanghai Datun Energy Resources Co., Ltd. SHH 8.03 8.60 8.01 8.26 2.86%

601001 Jinneng Holding Shanxi Coal Industry Co.,ltd. SHH 16.97 18.64 16.30 17.53 2.63%

600098 Guangzhou Development Group Incorporated SHH 6.02 6.29 6.00 6.15 2.16%

600925 Jiangsu Xukuang Energy Co., Ltd. SHH 4.29 4.42 4.25 4.32 0.70%

600348 Shan Xi Hua Yang Group New Energy Co.,Ltd. SHH 8.19 8.65 8.10 8.19 0.49%

000983 Shanxi Coking Coal Energy Group Co., Ltd. SHZ 6.04 6.34 5.97 6.05 0.28%

900948 Inner Mongolia Yitai Coal Co.,Ltd. SHH 2.68 2.75 2.65 2.68 -0.07%

600395 Guizhou Panjiang Refined Coal Co.,Ltd. SHH 4.55 4.82 4.49 4.58 -0.43%

601101 Beijing Haohua Energy Resource Co., Ltd. SHH 10.57 12.20 10.26 10.48 -0.95%

601898 China Coal Energy Company Limited SHH 12.70 13.50 12.47 12.54 -1.03%

600157 Wintime Energy Group Co.,Ltd. SHH 1.55 1.58 1.52 1.53 -1.29%

601666 Pingdingshan Tianan Coal. Mining Co., Ltd. SHH 7.62 8.07 7.45 7.47 -1.84%

600403 Henan Dayou Energy Co., Ltd SHH 4.91 6.06 4.62 4.80 -2.24%

601699 Shanxi Lu'an Environmental Energy Development Co., Ltd. SHH 14.75 15.48 14.25 14.36 -3.17%

600121 Zhengzhou Coal Industry & Electric Power Co., Ltd. SHH 3.56 3.72 3.39 3.42 -3.39%