Thermal Coal

Week ending 29 May 2026 · Index 2966.41 · Weekly return 7.25%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Energy

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Thermal Coal advanced 7.25% with 25 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

601918 China Coal Xinji Energy Co.,Ltd SHH 8.95 10.44 8.75 10.25 18.77%

601101 Beijing Haohua Energy Resource Co., Ltd. SHH 10.67 12.54 10.27 12.06 17.66%

601699 Shanxi Lu'an Environmental Energy Development Co., Ltd. SHH 14.93 16.11 14.22 16.00 13.31%

600098 Guangzhou Development Group Incorporated SHH 7.19 8.13 7.13 8.00 11.11%

600508 Shanghai Datun Energy Resources Co., Ltd. SHH 13.14 14.46 12.80 14.31 11.10%

601225 Shaanxi Coal Industry Company Limited SHH 24.20 25.74 23.58 25.74 10.38%

600123 Shanxi Lanhua Sci-Tech Venture Co.,Ltd SHH 6.38 6.95 6.20 6.85 9.60%

601001 Jinneng Holding Shanxi Coal Industry Co.,ltd. SHH 17.60 18.50 16.63 18.36 9.29%

601666 Pingdingshan Tianan Coal. Mining Co., Ltd. SHH 7.80 8.17 7.51 7.86 9.17%

600971 Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd SHH 7.27 7.76 7.10 7.66 9.06%

600188 Yankuang Energy Group Company Limited SHH 21.20 22.20 20.08 21.80 8.95%

600395 Guizhou Panjiang Refined Coal Co.,Ltd. SHH 5.44 5.72 5.22 5.61 8.93%

603071 ZJMI Environmental Energy Co., Ltd. SHH 12.96 14.11 12.75 14.00 8.93%

600546 Shanxi Coal International Energy Group Co.,Ltd SHH 13.50 14.07 13.16 13.88 6.04%

000983 Shanxi Coking Coal Energy Group Co., Ltd. SHZ 6.79 6.93 6.42 6.79 5.93%

600157 Wintime Energy Group Co.,Ltd. SHH 1.74 1.85 1.73 1.82 5.20%

600348 Shan Xi Hua Yang Group New Energy Co.,Ltd. SHH 9.05 9.43 8.90 9.29 4.62%

002128 Inner Mongolia Dian Tou Energy Corporation Limited SHZ 30.28 31.14 29.01 30.95 4.53%

601088 China Shenhua Energy Company Limited SHH 45.48 47.89 44.24 46.92 4.31%

600121 Zhengzhou Coal Industry & Electric Power Co., Ltd. SHH 4.51 4.52 4.03 4.27 3.89%

600925 Jiangsu Xukuang Energy Co., Ltd. SHH 4.60 4.72 4.50 4.70 3.07%

000552 Gansu Energy Chemical Co., Ltd. SHZ 2.72 2.76 2.59 2.73 3.02%

900948 Inner Mongolia Yitai Coal Co.,Ltd. SHH 2.46 2.61 2.46 2.49 2.13%

000937 Jizhong Energy Resources Co., Ltd. SHZ 5.47 5.63 5.31 5.44 1.30%

601898 China Coal Energy Company Limited SHH 15.90 16.20 15.03 15.68 0.64%

600403 Henan Dayou Energy Co., Ltd SHH 5.39 5.43 4.90 5.05 -2.32%