Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001223
OK Science and Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
46.26
46.88
40.00
40.46
002221
Oriental Energy Co., Ltd.
Energy
Oil & Gas E&P
7.15
7.37
6.27
6.34
002456
OFILM Group Co., Ltd.
Technology
Electronic Components
8.85
9.72
8.80
8.96
002607
Offcn Education Technology Co., Ltd.
Consumer Defensive
Education & Training Services
2.43
2.64
2.39
2.42
002701
ORG Technology Co., Ltd.
Consumer Cyclical
Packaging & Containers
5.02
5.14
4.92
5.03
002724
Ocean's King Lighting Science & Technology Co., Ltd
Industrials
Electrical Equipment & Parts
5.72
5.80
5.40
5.41
300315
Ourpalm Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
4.75
4.79
4.38
4.48
300486
OMH SCIENCE Group Co., Ltd
Industrials
Specialty Industrial Machinery
23.14
24.94
20.38
24.94
300489
Optics Technology Holding Co.,Ltd
Basic Materials
Aluminum
136.35
158.58
108.00
148.24
300528
Omnijoi Media Corporation
Communication Services
Entertainment
18.26
18.50
16.74
17.26
301662
Ongoal Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
166.00
166.50
144.09
145.32