- Latest week
- 17 Jul 2026
- Close
- 191.029999
- Fair value
- 47.636474
- Next-week expectancy
- Negative 37.93%
300489 Chart Pack
Optics Technology Holding Co.,Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 300489 rose 97.35%, moving from 96.80 to 191.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 157.68 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 37.93% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 191.03
- 12-Week Change
- 97.35%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 37.93%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 157.68
- Market Dynamics
- 1.08
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 191.03
- 12-Week Change
- 97.35%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 37.93%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 157.68
- Market Dynamics
- 1.08
Over the latest 12 completed weeks ending 2026-07-17, 300489 rose 97.35%, moving from 96.80 to 191.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 157.68 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 37.93% based on similar historical setup states.
Industry Peers
China equities in Aluminum
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 002379 Shandong Hongqiao Aluminum Industry Holding Company Limited | SHZ | 17 Jul 2026 | 15.10 | 19.21 | 14.88 | 18.09 | 19.80% |
| 000807 Yunnan Aluminium Co., Ltd. | SHZ | 17 Jul 2026 | 22.75 | 26.53 | 22.55 | 25.12 | 10.42% |
| 002532 Tianshan Aluminum Group Co.,Ltd | SHZ | 17 Jul 2026 | 11.09 | 12.90 | 10.88 | 11.99 | 8.12% |
| 601388 Yechiu Metal Recycling (China) Ltd. | SHH | 17 Jul 2026 | 2.81 | 3.17 | 2.73 | 2.94 | 4.63% |
| 000933 Henan Shenhuo Coal Industry and Electricity Power Co. Ltd | SHZ | 17 Jul 2026 | 23.03 | 25.79 | 22.50 | 23.98 | 4.13% |
| 600595 Henan Zhongfu Industrial Co.,Ltd | SHH | 17 Jul 2026 | 5.88 | 6.62 | 5.76 | 6.11 | 3.91% |
| 601600 Aluminum Corporation of China Limited | SHH | 17 Jul 2026 | 8.20 | 9.12 | 8.07 | 8.44 | 2.93% |
| 601677 Henan Mingtai Al.Industrial Co.,Ltd. | SHH | 17 Jul 2026 | 15.24 | 16.45 | 14.94 | 15.52 | 1.84% |
| 600361 Innovation New Material Technology Co., Ltd. | SHH | 17 Jul 2026 | 3.43 | 3.58 | 3.35 | 3.48 | 1.46% |
| 002101 Guangdong Hongtu Technology (holdings) Co.,Ltd. | SHZ | 17 Jul 2026 | 8.94 | 9.41 | 8.80 | 9.04 | 1.12% |
| 002996 Chongqing Shunbo Aluminum Co.,Ltd. | SHZ | 17 Jul 2026 | 6.04 | 6.45 | 5.81 | 6.10 | 0.99% |
| 603271 Yong Jie New Material Co.,Ltd. | SHH | 17 Jul 2026 | 43.45 | 45.50 | 41.21 | 43.10 | -0.81% |
| 002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.76 | 4.88 | 4.59 | 4.72 | -0.84% |
| 600219 Shandong Nanshan Aluminium Co.,Ltd. | SHH | 17 Jul 2026 | 4.05 | 4.23 | 3.91 | 3.98 | -1.73% |
| 002160 Jiangsu Alcha Aluminium Group Co., Ltd. | SHZ | 17 Jul 2026 | 3.61 | 3.71 | 3.44 | 3.52 | -2.49% |
| 002333 ZYF Lopsking Material Technology Co., Ltd. | SHZ | 17 Jul 2026 | 4.88 | 4.90 | 4.64 | 4.75 | -2.66% |