Aluminum

Week ending 29 May 2026 · Index 2614.04 · Weekly return -3.19%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Aluminum declined 3.19% with 8 advancing, 28 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

600888 Xinjiang Joinworld Co., Ltd. SHH 10.74 12.38 10.50 11.58 12.32%

300489 Optics Technology Holding Co.,Ltd SHZ 136.35 158.58 108.00 148.24 9.81%

002547 Suzhou Chunxing Precision Mechanical Co., Ltd. SHZ 3.32 3.68 3.28 3.53 5.37%

002824 Guangdong Hoshion Industrial Aluminium Co., Ltd. SHZ 25.77 27.21 21.88 26.47 5.04%

601702 Shanghai Huafon Aluminium Corporation SHH 20.50 20.78 17.64 20.57 2.49%

601600 Aluminum Corporation of China Limited SHH 11.25 12.47 10.92 11.42 2.42%

002578 Fujian Minfa Aluminium Inc. SHZ 4.04 4.25 3.94 4.11 1.99%

002379 Shandong Hongqiao Aluminum Industry Holding Company Limited SHZ 20.99 22.84 20.52 21.26 1.53%

600361 Innovation New Material Technology Co., Ltd. SHH 4.47 4.68 4.29 4.43 -0.45%

002501 Jilin Liyuan Precision Manufacturing Co., Ltd. SHZ 1.50 1.53 1.42 1.44 -1.37%

600219 Shandong Nanshan Aluminium Co.,Ltd. SHH 5.32 5.74 5.13 5.20 -1.52%

002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. SHZ 5.65 5.80 5.45 5.49 -1.96%

601677 Henan Mingtai Al.Industrial Co.,Ltd. SHH 19.50 19.91 18.56 18.69 -2.71%

600595 Henan Zhongfu Industrial Co.,Ltd SHH 7.27 7.55 6.79 7.00 -3.08%

000933 Henan Shenhuo Coal Industry and Electricity Power Co. Ltd SHZ 30.55 31.62 28.74 29.05 -3.17%

603876 Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd SHH 27.66 28.28 26.02 26.45 -3.82%

601388 Yechiu Metal Recycling (China) Ltd. SHH 3.62 3.74 3.45 3.46 -4.01%

000612 JiaoZuo WanFang Aluminum Manufacturing Co., Ltd SHZ 12.22 12.57 11.51 11.56 -4.78%

603271 Yong Jie New Material Co.,Ltd. SHH 48.71 50.88 45.65 45.95 -5.02%

002333 ZYF Lopsking Material Technology Co., Ltd. SHZ 5.31 5.36 5.02 5.04 -5.26%

002101 Guangdong Hongtu Technology (holdings) Co.,Ltd. SHZ 9.47 9.49 8.87 8.89 -5.53%

002532 Tianshan Aluminum Group Co.,Ltd SHZ 15.96 16.75 14.90 14.93 -5.63%

002160 Jiangsu Alcha Aluminium Group Co., Ltd. SHZ 4.75 4.95 4.43 4.47 -5.70%

300428 Lizhong Sitong Light Alloys Group Co., Ltd. SHZ 22.35 22.85 20.91 20.92 -5.89%

301613 Alnera Aluminium Co., Ltd. SHZ 45.78 46.10 42.31 42.77 -6.21%

603937 Jiangsu Lidao New Materials Co., Ltd. SHH 15.45 15.71 14.36 14.43 -6.30%

002182 Baowu Magnesium Technology Co., Ltd. SHZ 15.38 16.40 14.19 14.29 -6.36%

002996 Chongqing Shunbo Aluminum Co.,Ltd. SHZ 7.31 7.37 6.78 6.83 -6.44%

300337 Yinbang Clad Material Co.,Ltd SHZ 13.46 13.65 12.24 12.41 -7.25%

000807 Yunnan Aluminium Co., Ltd. SHZ 30.89 32.16 28.42 28.49 -7.38%

003038 Anhui Xinbo Aluminum Co., Ltd. SHZ 13.37 13.55 12.30 12.35 -7.70%

001400 Giansun Precision Technology Group Co., Ltd. SHZ 122.21 123.15 109.00 110.12 -8.09%

603978 Shenzhen SunXing Light Alloys Materials Co.,Ltd. SHH 31.68 33.80 28.49 28.66 -8.93%

002988 Guangdong Haomei New Materials Co.,Ltd SHZ 33.50 33.95 29.84 30.00 -9.58%

600768 Ningbo Fubang Jingye Group Co.,Ltd SHH 18.42 18.79 16.06 16.29 -9.90%

300828 Tianjin Ruixin Technology Co.,Ltd SHZ 21.38 21.48 18.69 18.78 -11.79%