Week Ending: 17 July 2026

China CN Basic Materials Industry

Aluminum

Week ending 17 July 2026 · Index 2152.65 · Weekly return -5.59%. Constituents are ranked by weekly return.

Index value 2152.65

Weekly return -5.59%

Constituents 36

Breadth 12 up / 24 down

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Aluminum declined 5.59% with 12 advancing, 24 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

002379 Shandong Hongqiao Aluminum Industry Holding Company Limited SHZ 15.10 19.21 14.88 18.09 25.19%

000807 Yunnan Aluminium Co., Ltd. SHZ 22.75 26.53 22.55 25.12 8.51%

002532 Tianshan Aluminum Group Co.,Ltd SHZ 11.09 12.90 10.88 11.99 7.34%

601388 Yechiu Metal Recycling (China) Ltd. SHH 2.81 3.17 2.73 2.94 3.52%

600595 Henan Zhongfu Industrial Co.,Ltd SHH 5.88 6.62 5.76 6.11 2.86%

000612 JiaoZuo WanFang Aluminum Manufacturing Co., Ltd SHZ 10.60 11.08 10.19 10.29 2.80%

000933 Henan Shenhuo Coal Industry and Electricity Power Co. Ltd SHZ 23.03 25.79 22.50 23.98 2.09%

601677 Henan Mingtai Al.Industrial Co.,Ltd. SHH 15.24 16.45 14.94 15.52 1.50%

601600 Aluminum Corporation of China Limited SHH 8.20 9.12 8.07 8.44 1.08%

002101 Guangdong Hongtu Technology (holdings) Co.,Ltd. SHZ 8.94 9.41 8.80 9.04 1.01%

002996 Chongqing Shunbo Aluminum Co.,Ltd. SHZ 6.04 6.45 5.81 6.10 0.99%

600361 Innovation New Material Technology Co., Ltd. SHH 3.43 3.58 3.35 3.48 0.87%

002540 Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. SHZ 4.76 4.88 4.59 4.72 -0.84%

603271 Yong Jie New Material Co.,Ltd. SHH 43.45 45.50 41.21 43.10 -2.13%

002333 ZYF Lopsking Material Technology Co., Ltd. SHZ 4.88 4.90 4.64 4.75 -2.26%

002501 Jilin Liyuan Precision Manufacturing Co., Ltd. SHZ 1.33 1.35 1.26 1.28 -2.29%

600219 Shandong Nanshan Aluminium Co.,Ltd. SHH 4.05 4.23 3.91 3.98 -2.45%

002160 Jiangsu Alcha Aluminium Group Co., Ltd. SHZ 3.61 3.71 3.44 3.52 -2.76%

601702 Shanghai Huafon Aluminium Corporation SHH 14.29 14.86 13.75 13.89 -3.81%

002988 Guangdong Haomei New Materials Co.,Ltd SHZ 21.34 21.41 19.40 20.03 -5.70%

002578 Fujian Minfa Aluminium Inc. SHZ 3.00 3.05 2.82 2.84 -6.27%

300428 Lizhong Sitong Light Alloys Group Co., Ltd. SHZ 17.66 17.69 16.43 16.50 -7.15%

603876 Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd SHH 20.81 21.91 18.85 19.35 -7.86%

003038 Anhui Xinbo Aluminum Co., Ltd. SHZ 10.93 10.95 9.91 9.98 -8.69%

301613 Alnera Aluminium Co., Ltd. SHZ 40.60 41.98 36.69 36.93 -8.88%

600768 Ningbo Fubang Jingye Group Co.,Ltd SHH 15.20 15.22 13.13 13.48 -11.37%

002547 Suzhou Chunxing Precision Mechanical Co., Ltd. SHZ 2.51 2.52 2.16 2.24 -11.46%

603937 Jiangsu Lidao New Materials Co., Ltd. SHH 10.80 10.90 9.80 9.88 -11.63%

002182 Baowu Magnesium Technology Co., Ltd. SHZ 12.94 12.95 11.11 11.13 -13.32%

300828 Tianjin Ruixin Technology Co.,Ltd SHZ 17.40 17.40 14.49 14.59 -16.05%

600888 Xinjiang Joinworld Co., Ltd. SHH 11.50 11.73 9.43 9.53 -18.89%

300337 Yinbang Clad Material Co.,Ltd SHZ 11.15 11.20 9.05 9.06 -19.18%

603978 Shenzhen SunXing Light Alloys Materials Co.,Ltd. SHH 22.30 22.85 18.15 18.17 -20.72%

300489 Optics Technology Holding Co.,Ltd SHZ 249.90 278.00 186.76 191.03 -25.09%

001400 Giansun Precision Technology Group Co., Ltd. SHZ 102.65 102.65 72.60 74.47 -28.33%

002824 Guangdong Hoshion Industrial Aluminium Co., Ltd. SHZ 30.16 30.90 21.79 21.79 -29.00%