Coking Coal

Week ending 29 May 2026 · Index 1478.26 · Weekly return 0.92%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Coking Coal advanced 0.92% with 6 advancing, 2 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

000723 Shanxi Meijin Energy Co.,Ltd. SHZ 4.15 4.45 4.04 4.33 6.39%

600397 Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. SHH 13.34 15.12 12.84 13.94 4.50%

600740 Shanxi Coking Co., Ltd. SHH 3.90 3.97 3.70 3.85 3.22%

600997 Kailuan Energy Chemical Co.,Ltd. SHH 5.47 5.53 5.21 5.43 2.84%

600792 Yunnan Coal & Energy Co.,Ltd. SHH 4.10 4.19 3.73 4.06 2.78%

600408 Shanxi Antai Group Co.,Ltd SHH 3.15 3.21 2.87 3.00 0.67%

601011 Baotailong New Materials Co., Ltd. SHH 2.91 2.96 2.73 2.82 0.00%

000655 Shandong Jinling Mining Co., Ltd. SHZ 7.60 7.71 7.18 7.22 -4.87%

600753 Fujian Haiqin Energy Group Co., Ltd. SHH 14.29 14.30 12.61 13.15 -7.26%