Week Ending: 29 May 2026

China CN Sector

Basic Materials

Week ending 29 May 2026 · Index 2042.30 · Weekly return -4.77%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇨🇳 China · CN

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials declined 4.77% with 129 advancing, 612 declining, and 6 unchanged constituents.

Industries

Industry Other Precious Metals & Mining 9.98% Constituents: 4 Industry Coking Coal 0.92% Constituents: 9 Industry Copper -1.90% Constituents: 15 Industry Aluminum -3.19% Constituents: 36 Industry Building Materials -3.28% Constituents: 39 Industry Steel -3.39% Constituents: 59 Industry Paper & Paper Products -3.44% Constituents: 24 Industry Other Industrial Metals & Mining -4.07% Constituents: 56 Industry Gold -4.66% Constituents: 8 Industry Lumber & Wood Production -4.74% Constituents: 8 Industry Specialty Chemicals -5.10% Constituents: 249 Industry Agricultural Inputs -5.71% Constituents: 56 Industry Chemicals -6.33% Constituents: 184

Sector constituents

Ticker Company Exchange Open High Low Close Return

688146 Peric Special Gases Co., Ltd. SHH 131.00 182.50 122.00 174.66 33.61%

600172 Henan Huanghe Whirlwind Co., Ltd. SHH 11.50 16.06 11.16 14.08 28.12%

603256 Grace Fabric Technology Co.,Ltd. SHH 167.49 208.00 164.50 202.15 26.84%

688300 Novoray Corporation SHH 136.66 178.00 133.01 167.69 24.35%

300196 Jiangsu Changhai Composite Materials Co., Ltd SHZ 20.06 26.05 20.05 24.51 22.98%

301565 Sinolong New Materials Co., Ltd. SHZ 23.45 30.00 22.47 29.02 22.81%

600367 Guizhou RedStar Developing Co.,Ltd. SHH 27.55 34.88 26.60 32.10 22.19%

301349 Liaoning Xinde New Material Technology Co., Ltd. SHZ 53.09 67.78 53.00 63.84 21.41%

600265 Yunnan Jinggu Forestry Co.,Ltd SHH 20.26 24.45 19.83 24.45 21.04%

300174 Fujian Yuanli Active Carbon Co.,Ltd. SHZ 25.08 28.92 20.32 27.05 18.02%

603931 Hangzhou Greenda Electronic Materials Co., Ltd. SHH 57.64 66.30 56.25 64.00 17.11%

603663 Sanxiang Advanced Materials Co., Ltd. SHH 53.00 66.06 51.12 58.87 16.60%

605376 Jiangsu Boqian New Materials Stock Co., Ltd. SHH 168.63 189.01 155.68 178.33 16.33%

301511 Jiujiang Defu Technology Co., Limited SHZ 110.50 135.70 102.77 125.62 15.89%

300041 Hubei Huitian New Materials Co., Ltd. SHZ 12.64 16.08 12.44 14.56 15.74%

002859 Zhejiang Jiemei Electronic And Technology Co., Ltd. SHZ 63.79 75.66 62.14 69.20 15.46%

603681 Shanghai Yongguan Adhesive Products Corp., Ltd. SHH 21.97 25.53 21.65 25.50 15.33%

600985 Huaibei Mining Holdings Co.,Ltd. SHH 13.64 15.09 13.43 14.75 14.79%

002741 Guangdong Guanghua Sci-Tech Co., Ltd. SHZ 26.75 31.16 26.68 28.86 13.80%

300225 Shanghai Kinlita Chemical Co., Ltd. SHZ 8.77 10.17 8.62 9.59 12.43%

600888 Xinjiang Joinworld Co., Ltd. SHH 10.74 12.38 10.50 11.58 12.32%

301238 Jiangsu Ruitai New Energy Materials Co., Ltd. SHZ 22.82 27.91 22.16 25.43 12.14%

603979 JCHX Mining Management Co.,Ltd. SHH 67.74 75.18 67.51 74.18 11.83%

000510 Sichuan Xinjinlu Group Co., Ltd. SHZ 15.62 19.32 15.60 16.65 11.45%

300234 Zhejiang Kaier New Materials Co.,Ltd. SHZ 7.73 9.20 7.34 8.45 11.33%

603977 Jiangxi Guotai Group Co.,Ltd. SHH 14.00 15.94 13.78 15.09 10.96%

601958 Jinduicheng Molybdenum Co., Ltd. SHH 21.80 26.85 20.58 24.17 10.92%

603995 Yongjin Technology Group Co., Ltd. SHH 18.44 21.29 17.83 20.18 10.39%

600176 China Jushi Co., Ltd. SHH 38.79 43.98 37.63 42.10 10.29%

603823 Lily Group Co., Ltd. SHH 24.11 28.40 22.80 25.52 10.09%

603733 Xianhe Co.,Ltd. SHH 20.65 24.66 20.65 22.85 10.01%

300489 Optics Technology Holding Co.,Ltd SHZ 136.35 158.58 108.00 148.24 9.81%

603601 Chongqing Zaisheng Technology Co., Ltd. SHH 19.30 23.53 18.40 21.18 9.80%

600063 Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd SHH 6.48 7.65 6.21 7.00 9.72%

688669 Polyrocks Chemical Co.,LTD SHH 40.11 46.50 36.50 40.30 9.18%

603124 Jiangxi Jiangnan New Material Technology Co., Ltd. SHH 135.00 147.44 129.50 137.46 9.09%

301233 Chengdu Shengbang Seals Co.,Ltd. SHZ 60.46 69.77 59.29 66.13 9.02%

000657 China Tungsten And Hightech Materials Co.,Ltd SHZ 64.80 70.96 62.20 68.00 9.01%

688388 Guangdong Jiayuan Technology Co.,Ltd. SHH 45.18 51.25 43.50 48.75 8.82%

603010 Zhejiang Wansheng Co., Ltd. SHH 13.72 16.48 13.62 14.82 8.81%

000630 Tongling Nonferrous Metals Group Co.,Ltd. SHZ 6.50 7.23 6.29 6.90 8.49%

603968 Nantong Acetic Acid Chemical Co., Ltd. SHH 11.51 13.63 11.04 12.40 8.39%

300478 Hangzhou Gaoxin Materials Technology Co., Ltd. SHZ 40.66 46.45 40.10 43.60 8.38%

603213 Zhejiang Oceanking Development Co., Ltd. SHH 13.81 15.04 13.71 14.70 8.33%

600459 Sino-Platinum Metals Co.,Ltd SHH 20.20 23.60 20.12 21.49 8.26%

300721 Jiang Su Yida Chemical Co.,Ltd SHZ 31.96 37.39 27.85 35.00 8.19%

600992 Guizhou Wire Rope Incorporated Company SHH 12.27 13.50 11.84 13.20 7.67%

002669 Kangda New Materials (Group) Co., Ltd. SHZ 15.15 18.97 14.45 15.72 7.62%

601003 Liuzhou Iron&Steel Co., Ltd SHH 3.73 4.06 3.72 4.01 6.93%

600507 Fangda Special Steel Technology Co., Ltd. SHH 4.55 4.86 4.50 4.83 6.84%

000711 Indium Target Advanced Materials (Harbin) Co., Ltd. SHZ 6.06 6.77 5.81 6.18 6.74%

300596 Rianlon Corporation SHZ 42.50 48.44 41.29 46.90 6.71%

000778 Xinxing Ductile Iron Pipes Co., Ltd. SHZ 4.36 4.61 4.18 4.49 6.40%

000723 Shanxi Meijin Energy Co.,Ltd. SHZ 4.15 4.45 4.04 4.33 6.39%

300922 Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. SHZ 21.29 23.34 21.16 22.65 6.34%

000615 Jointown Aesthetics Valley Co., Ltd. SHZ 3.60 3.92 3.58 3.78 6.18%

600378 Haohua Chemical Science & Technology Corp., Ltd. SHH 36.40 42.94 35.11 38.70 6.11%

688786 Jiangxi Yuean Advanced Materials Co.,Ltd. SHH 36.20 42.71 35.45 38.80 6.07%

002078 Shandong Sunpaper Co., Ltd. SHZ 13.07 14.14 13.02 13.81 5.74%

300920 Zhejiang Runyang New Material Technology Co., Ltd. SHZ 45.19 49.50 44.98 46.85 5.73%

002547 Suzhou Chunxing Precision Mechanical Co., Ltd. SHZ 3.32 3.68 3.28 3.53 5.37%

688625 GCH Technology Co., Ltd. SHH 101.65 115.58 95.92 105.86 5.35%

688690 Suzhou Nanomicro Technology Co., Ltd. SHH 36.66 43.50 34.81 38.13 5.30%

300715 Jiangsu Canlon Building Materials Co., Ltd. SHZ 21.01 23.00 20.15 21.37 5.06%

002824 Guangdong Hoshion Industrial Aluminium Co., Ltd. SHZ 25.77 27.21 21.88 26.47 5.04%

300285 Shandong Sinocera Functional Material Co., Ltd. SHZ 51.90 55.57 48.27 50.68 4.92%

002167 Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd SHZ 12.90 14.48 12.48 13.40 4.85%

300834 Rastar Environmental Protection Materials Co., Ltd. SHZ 45.00 53.53 44.92 47.19 4.84%

600678 Sichuan Golden Summit (group) Joint-Stock Co., Ltd. SHH 6.56 6.79 5.81 6.69 4.69%

002428 Yunnan Lincang Xinyuan Germanium Industry Co.,LTD SHZ 90.52 97.00 79.45 91.18 4.68%

600397 Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. SHH 13.34 15.12 12.84 13.94 4.50%

600549 Xiamen Tungsten Co.,Ltd. SHH 53.08 56.17 50.40 54.37 4.48%

002171 Anhui Truchum Advanced Materials and Technology Co., Ltd. SHZ 11.47 12.58 11.37 11.92 4.38%

603227 Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd SHH 8.39 9.14 8.35 8.74 3.92%

002895 Guizhou Chanhen Chemical Corporation SHZ 32.88 35.84 32.28 34.10 3.77%

300221 Guangdong Silver Age Sci & Tech Co.,Ltd. SHZ 13.38 14.88 12.96 13.88 3.74%

605566 Hangzhou Flariant Co.,Ltd SHH 35.02 44.29 35.02 37.95 3.69%

600282 Nanjing Iron & Steel Co., Ltd. SHH 4.74 5.09 4.70 4.92 3.58%

300821 Shandong Dongyue Organosilicon Materials Co., Ltd. SHZ 15.22 17.75 14.60 15.74 3.48%

003037 Guangdong Sanhe Pile Co., Ltd. SHZ 7.05 7.53 6.94 7.28 3.26%

600740 Shanxi Coking Co., Ltd. SHH 3.90 3.97 3.70 3.85 3.22%

002597 Anhui Jinhe Industrial Co.,Ltd. SHZ 20.28 22.25 19.92 20.92 3.16%

600889 Nanjing Chemical Fiber Co., Ltd. SHH 15.60 16.93 15.60 15.95 3.04%

601118 China Hainan Rubber Industry Group Co.,Ltd. SHH 6.22 6.58 6.00 6.38 2.90%

000401 BBMG Jidong Cement Group Co., Ltd SHZ 3.89 4.05 3.79 3.99 2.86%

688186 Zhangjiagang Guangda Special Material Co., Ltd. SHH 19.68 21.28 19.60 20.23 2.85%

600997 Kailuan Energy Chemical Co.,Ltd. SHH 5.47 5.53 5.21 5.43 2.84%

600792 Yunnan Coal & Energy Co.,Ltd. SHH 4.10 4.19 3.73 4.06 2.78%

688116 Jiangsu Cnano Technology Co., Ltd. SHH 42.50 46.26 41.22 43.57 2.49%

601702 Shanghai Huafon Aluminium Corporation SHH 20.50 20.78 17.64 20.57 2.49%

601600 Aluminum Corporation of China Limited SHH 11.25 12.47 10.92 11.42 2.42%

600585 Anhui Conch Cement Company Limited SHH 19.68 20.20 19.26 20.15 2.39%

002971 Hubei Heyuan Gas Co.,Ltd. SHZ 33.94 36.38 30.93 34.75 2.39%

002886 Shenzhen WOTE Advanced Materials Co.,Ltd SHZ 28.60 34.75 27.90 28.63 2.32%

600301 Guangxi Huaxi Nonferrous Metal Co.,Ltd SHH 54.87 61.57 53.66 55.00 2.31%

600019 Baoshan Iron & Steel Co., Ltd. SHH 5.91 6.08 5.90 6.03 2.20%

002258 Lier Chemical Co.,LTD. SHZ 12.38 12.95 12.03 12.43 2.14%

300703 Cre8 Direct (NingBo) Co., Ltd. SHZ 16.50 18.16 15.60 16.75 2.09%

002578 Fujian Minfa Aluminium Inc. SHZ 4.04 4.25 3.94 4.11 1.99%

603225 Xinfengming Group Co., Ltd. SHH 16.74 18.07 16.32 16.98 1.98%