Gold

Week ending 17 July 2026 · Index 3027.25 · Weekly return -7.25%. Constituents are ranked by weekly return.

Index value 3027.25

Weekly return -7.25%

Constituents 8

Breadth 1 up / 7 down

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 17 July 2026, Gold declined 7.25% with 1 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

601899 Zijin Mining Group Company Limited SHH 27.23 29.59 26.74 28.36 2.31%

600988 Chifeng Jilong Gold Mining Group Limited SHH 31.60 35.61 30.88 31.74 -3.35%

600547 Shandong Gold Mining Co., Ltd. SHH 24.35 25.50 23.23 23.76 -4.81%

600489 Zhongjin Gold Corp.,Ltd SHH 19.81 20.65 18.69 19.06 -6.29%

000975 Shanjin International Gold Co., Ltd. SHZ 19.60 20.30 18.15 18.55 -7.39%

002155 Hunan Gold Corporation Limited SHZ 23.20 23.22 20.59 20.76 -12.63%

001337 Sichuan Gold Co., Ltd. SHZ 36.85 37.25 32.62 33.00 -12.88%

601069 Western Region Gold Co., Ltd. SHH 24.60 24.60 21.44 21.68 -12.93%