Gold

Week ending 29 May 2026 · Index 3615.36 · Weekly return -4.66%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Gold declined 4.66% with 0 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

601899 Zijin Mining Group Company Limited SHH 31.64 32.98 30.08 30.44 -1.68%

601069 Western Region Gold Co., Ltd. SHH 28.68 30.84 27.13 27.44 -2.45%

002155 Hunan Gold Corporation Limited SHZ 25.65 26.25 23.88 24.28 -3.61%

600489 Zhongjin Gold Corp.,Ltd SHH 23.70 24.78 21.92 22.42 -3.74%

600547 Shandong Gold Mining Co., Ltd. SHH 30.35 31.55 28.51 28.87 -3.93%

600988 Chifeng Jilong Gold Mining Group Limited SHH 35.90 38.11 33.23 33.37 -4.26%

000975 Shanjin International Gold Co., Ltd. SHZ 24.38 25.59 22.39 22.46 -5.99%

001337 Sichuan Gold Co., Ltd. SHZ 56.68 58.25 48.87 49.13 -11.59%