Week Ending: 29 May 2026

China CN Basic Materials Industry

Chemicals

Week ending 29 May 2026 · Index 2061.47 · Weekly return -6.33%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Chemicals declined 6.33% with 27 advancing, 155 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

300196 Jiangsu Changhai Composite Materials Co., Ltd SHZ 20.06 26.05 20.05 24.51 22.98%

600367 Guizhou RedStar Developing Co.,Ltd. SHH 27.55 34.88 26.60 32.10 22.19%

603931 Hangzhou Greenda Electronic Materials Co., Ltd. SHH 57.64 66.30 56.25 64.00 17.11%

605376 Jiangsu Boqian New Materials Stock Co., Ltd. SHH 168.63 189.01 155.68 178.33 16.33%

000510 Sichuan Xinjinlu Group Co., Ltd. SHZ 15.62 19.32 15.60 16.65 11.45%

600063 Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd SHH 6.48 7.65 6.21 7.00 9.72%

603213 Zhejiang Oceanking Development Co., Ltd. SHH 13.81 15.04 13.71 14.70 8.33%

000615 Jointown Aesthetics Valley Co., Ltd. SHZ 3.60 3.92 3.58 3.78 6.18%

600378 Haohua Chemical Science & Technology Corp., Ltd. SHH 36.40 42.94 35.11 38.70 6.11%

300920 Zhejiang Runyang New Material Technology Co., Ltd. SHZ 45.19 49.50 44.98 46.85 5.73%

688690 Suzhou Nanomicro Technology Co., Ltd. SHH 36.66 43.50 34.81 38.13 5.30%

002167 Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd SHZ 12.90 14.48 12.48 13.40 4.85%

300834 Rastar Environmental Protection Materials Co., Ltd. SHZ 45.00 53.53 44.92 47.19 4.84%

002895 Guizhou Chanhen Chemical Corporation SHZ 32.88 35.84 32.28 34.10 3.77%

002597 Anhui Jinhe Industrial Co.,Ltd. SHZ 20.28 22.25 19.92 20.92 3.16%

600889 Nanjing Chemical Fiber Co., Ltd. SHH 15.60 16.93 15.60 15.95 3.04%

002971 Hubei Heyuan Gas Co.,Ltd. SHZ 33.94 36.38 30.93 34.75 2.39%

603225 Xinfengming Group Co., Ltd. SHH 16.74 18.07 16.32 16.98 1.98%

603002 Epoxy Base Electronic Material Corporation Limited SHH 16.48 18.56 15.94 16.58 1.78%

601015 Shaanxi Heimao Coking Co., Ltd. SHH 3.80 3.85 3.41 3.60 1.69%

605589 Jinan Shengquan Group Share Holding Co., Ltd. SHH 46.99 49.78 42.90 46.39 1.47%

300180 Huafon Microfibre (Shanghai) Co., Ltd. SHZ 4.85 5.54 4.72 4.91 1.45%

002637 Zanyu Technology Group Co., Ltd. SHZ 10.69 11.62 10.21 10.85 1.40%

002145 Tinergy Chemical Co., Ltd. SHZ 4.30 4.69 4.30 4.34 0.93%

002125 Xiangtan Electrochemical Scientific Co.,Ltd SHZ 14.70 15.34 13.65 14.81 0.54%

002080 Sinoma Science & Technology Co.,Ltd. SHZ 72.59 76.62 69.81 71.15 0.39%

605183 Quechen Silicon Chemical Co., Ltd. SHH 16.26 16.85 15.33 16.16 0.25%

600636 China Reform Culture Holdings Co., Ltd. SHH 4.51 4.51 4.51 4.51 0.00%

601568 Shaanxi Beiyuan Chemical Industry Group Co., Ltd. SHH 3.80 3.85 3.69 3.78 0.00%

605020 Zhejiang Yonghe Refrigerant Co., Ltd. SHH 33.76 35.07 31.66 33.16 -0.27%

603299 Jiang Su Suyan Jingshen Co.,Ltd SHH 10.41 10.50 10.10 10.27 -0.29%

000155 Sichuan New Energy Power Company Limited SHZ 14.25 14.64 13.67 14.25 -0.35%

301373 GuangZhou LingWe Technology Co., Ltd. SHZ 139.66 141.61 111.50 138.60 -0.46%

301617 Shandong Boyuan Pharmaceutical & Chemical Co., Ltd. SHZ 52.75 55.47 50.74 52.31 -0.56%

002211 Shanghai Hongda New Material Co., Ltd. SHZ 3.80 3.97 3.55 3.80 -0.78%

600935 Anhui Hwasu Co.,Ltd. SHH 2.44 2.49 2.36 2.43 -0.82%

301092 Zhejiang Zhengguang Industrial Co., Ltd. SHZ 46.32 51.97 45.01 45.90 -0.99%

002493 Rongsheng Petrochemical Co., Ltd. SHZ 11.44 11.87 10.97 11.16 -1.66%

605077 Zhejiang Huakang Pharmaceutical Co., Ltd. SHH 17.80 18.95 16.95 17.59 -1.90%

300343 Lecron Industrial Development Group Co., Ltd. SHZ 6.87 6.91 6.39 6.75 -2.17%

603113 Jinneng Science&Technology Co.,Ltd SHH 5.33 5.38 5.10 5.14 -2.47%

003022 Levima Advanced Materials Corporation SHZ 25.54 26.14 23.29 24.79 -2.48%

001369 Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd. SHZ 14.99 15.86 13.99 14.59 -2.70%

000301 Jiangsu Eastern Shenghong Co.,Ltd. SHZ 12.39 12.69 11.87 12.05 -2.74%

300737 Keshun Waterproof Technolgies Co.,Ltd. SHZ 7.51 8.13 7.00 7.26 -2.93%

002109 Shaanxi Xinghua Chemistry Co.,Ltd SHZ 2.98 2.99 2.75 2.90 -3.01%

300829 Henan Jindan Lactic Acid Technology Co.,Ltd. SHZ 19.44 20.29 18.63 18.85 -3.03%

600727 Shan Dong Lu Bei Chemical Co.,Ltd SHH 8.26 8.35 7.65 8.04 -3.25%

300641 Jiangsu Zhengdan Chemical Industry Co., Ltd. SHZ 15.71 16.19 15.10 15.15 -3.50%

000973 FSPG Hi-Tech CO., Ltd. SHZ 15.20 15.50 14.44 14.76 -3.53%

600691 Yangmei Chemical Co.,Ltd SHH 2.81 2.84 2.66 2.70 -3.57%

900921 Danhua Chemical Technology Co.,Ltd SHH 0.17 0.17 0.16 0.16 -3.59%

000683 Inner Mongolia Berun Chemical Company Limited SHZ 7.57 7.72 7.13 7.20 -4.00%

300261 ABA Chemicals Corporation SHZ 5.29 5.36 4.99 5.09 -4.32%

000819 Yueyang Xingchang Petro-Chemical Co., Ltd. SHZ 15.50 17.01 14.66 14.83 -4.38%

900906 Guizhou Zhongyida Co., Ltd SHH 0.22 0.24 0.21 0.22 -4.42%

600527 Jiangsu Jiangnan High Polymer Fiber Co.,Ltd SHH 2.69 2.76 2.42 2.59 -4.43%

300706 Fujian Acetron New Materials Co., Ltd. SHZ 50.78 55.00 47.36 48.90 -4.51%

000408 Zangge Mining Company Limited SHZ 82.16 84.59 76.98 77.18 -4.67%

601208 Sichuan Em Technology Co., Ltd. SHH 54.00 55.75 48.99 50.00 -4.67%

603948 Zhejiang Jianye Chemical Co., Ltd. SHH 26.56 27.09 25.30 25.41 -4.69%

600141 Hubei Xingfa Chemicals Group Co., Ltd. SHH 32.90 34.11 31.02 31.26 -4.90%

600725 Yunnan Yunwei Company Limited SHH 4.14 4.15 3.80 3.87 -4.91%

000698 Shenyang Chemical Co., Ltd SHZ 3.59 3.64 3.39 3.43 -4.99%

603379 Zhejiang Sanmei Chemical Industry Co.,Ltd. SHH 61.74 63.68 57.28 57.51 -4.99%

301292 Shandong Hi-tech Spring Material Technology Co., Ltd. SHZ 73.56 74.37 68.25 70.86 -5.09%

002192 YOUNGY Co., Ltd. SHZ 86.16 87.50 79.28 81.10 -5.19%

900909 Shanghai Huayi Group Corporation Limited SHH 0.51 0.51 0.48 0.48 -5.35%

900908 Shanghai Chlor-Alkali Chemical Co., Ltd. SHH 0.65 0.65 0.61 0.62 -5.37%

002172 Jiangsu Aoyang Health Industry Co.ltd. SHZ 3.50 3.52 3.29 3.32 -5.41%

601216 Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. SHH 5.43 5.46 5.08 5.12 -5.71%

002460 Ganfeng Lithium Group Co., Ltd. SHZ 76.50 77.00 70.50 71.48 -5.82%

301059 Jinsanjiang (Zhaoqing) Silicon Material Company Limited SHZ 14.96 14.99 13.85 14.06 -5.87%

000059 North Huajin Chemical Industries Co.,Ltd SHZ 4.71 4.73 4.41 4.43 -5.94%

301220 Kunshan Asia Aroma Corp., Ltd. SHZ 40.57 41.04 36.71 38.15 -5.99%

002054 Dymatic Chemicals,Inc. SHZ 8.18 8.36 7.66 7.70 -6.10%

600426 Shandong Hualu-Hengsheng Chemical Co., Ltd. SHH 31.10 31.56 29.20 29.43 -6.30%

603260 Hoshine Silicon Industry Co., Ltd. SHH 40.65 41.80 37.87 38.07 -6.35%

603217 Yuanli Chemical Group Co.,Ltd. SHH 28.92 30.10 26.51 26.80 -6.39%

000985 Daqing Huake Company Limited SHZ 18.20 18.46 16.63 17.08 -6.46%

603077 Sichuan Hebang Biotechnology Corporation Limited SHH 2.63 2.65 2.45 2.46 -6.46%

600075 Xinjiang Tianye Co.,Ltd. SHH 5.41 5.53 4.96 5.04 -6.49%

002246 North Chemical Industries Co., Ltd. SHZ 23.26 24.65 21.08 21.68 -6.55%

688602 Shanghai Chemspec Corporation SHH 7.42 7.64 6.82 6.90 -6.63%

600955 Lihuayi Weiyuan Chemical Co., Ltd. SHH 17.38 17.52 16.00 16.17 -6.64%

600328 CNSIG Inner Mongolia Chemical Industry Co.,Ltd. SHH 7.31 7.35 6.73 6.77 -6.75%

300481 Puyang Huicheng Electronic Material Co., Ltd. SHZ 15.70 16.69 14.35 14.47 -6.89%

603612 Sunstone Development Co., Ltd. SHH 22.34 22.45 20.70 20.80 -6.89%

002476 Shandong Polymer Biochemicals Co., Ltd. SHZ 5.56 5.88 5.21 5.23 -6.94%

000822 Shandong Haihua Co.,Ltd SHZ 5.17 5.23 4.79 4.81 -6.96%

002312 Sichuan Development Lomon Co.,Ltd. SHZ 9.77 9.79 9.00 9.05 -6.99%

600844 Danhua Chemical Technology Co.,Ltd SHH 3.21 3.26 2.95 2.98 -7.17%

300856 Nanjing COSMOS Chemical Co., Ltd. SHZ 13.79 13.88 12.55 12.72 -7.22%

600346 Hengli Petrochemical Co.,Ltd. SHH 18.43 18.98 16.82 16.91 -7.23%

000637 Maoming Petro-Chemical Shihua Co., Ltd SHZ 4.56 4.62 4.19 4.23 -7.24%

300796 BSM Chemical Co.,Ltd. SHZ 7.94 7.98 7.31 7.33 -7.33%

002453 Great Chinasoft Technology Co.,Ltd. SHZ 6.39 6.44 5.76 5.80 -7.35%

002986 Guangdong Yussen Energy Technology Co., Ltd. SHZ 12.71 13.50 11.70 11.82 -7.37%

000635 Ningxia Yinglite Chemicals Co., Ltd SHZ 7.51 7.77 6.92 6.96 -7.45%

688065 Cathay Biotech Inc. SHH 43.18 43.49 40.15 40.22 -7.46%