- Latest week
- 17 Jul 2026
- Close
- 33.779999
- Fair value
- 24.341016
- Next-week expectancy
- Undecided 51.07%
605020 Chart Pack
Zhejiang Yonghe Refrigerant Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 605020 rose 27.24%, moving from 26.55 to 33.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.49 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 51.07% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 33.78
- 12-Week Change
- 27.24%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.07%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 24.49
- Market Dynamics
- 1.30
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 33.78
- 12-Week Change
- 27.24%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.07%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 24.49
- Market Dynamics
- 1.30
Over the latest 12 completed weeks ending 2026-07-17, 605020 rose 27.24%, moving from 26.55 to 33.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.49 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 51.07% based on similar historical setup states.
Industry Peers
China equities in Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 301092 Zhejiang Zhengguang Industrial Co., Ltd. | SHZ | 17 Jul 2026 | 53.91 | 65.65 | 53.00 | 61.82 | 14.67% |
| 600746 Jiangsu SOPO Chemical Co. Ltd. | SHH | 17 Jul 2026 | 5.32 | 6.43 | 5.18 | 6.04 | 13.53% |
| 688758 Suzhou Sepax Technologies Co., Ltd. | SHH | 17 Jul 2026 | 21.19 | 24.67 | 20.31 | 23.56 | 11.18% |
| 600844 Danhua Chemical Technology Co.,Ltd | SHH | 17 Jul 2026 | 2.58 | 3.20 | 2.43 | 2.82 | 9.30% |
| 001369 Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd. | SHZ | 17 Jul 2026 | 11.99 | 12.95 | 11.35 | 12.95 | 8.01% |
| 002895 Guizhou Chanhen Chemical Corporation | SHZ | 17 Jul 2026 | 28.40 | 31.40 | 27.94 | 30.60 | 7.75% |
| 900921 Danhua Chemical Technology Co.,Ltd | SHH | 17 Jul 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 6.75% |
| 603077 Sichuan Hebang Biotechnology Corporation Limited | SHH | 17 Jul 2026 | 2.15 | 2.39 | 2.07 | 2.25 | 4.65% |
| 600426 Shandong Hualu-Hengsheng Chemical Co., Ltd. | SHH | 17 Jul 2026 | 18.59 | 19.98 | 18.08 | 19.35 | 4.09% |
| 601568 Shaanxi Beiyuan Chemical Industry Group Co., Ltd. | SHH | 17 Jul 2026 | 3.43 | 3.67 | 3.42 | 3.57 | 4.08% |
| 300856 Nanjing COSMOS Chemical Co., Ltd. | SHZ | 17 Jul 2026 | 10.35 | 11.26 | 10.05 | 10.76 | 3.96% |
| 600989 Ningxia Baofeng Energy Group Co., Ltd. | SHH | 17 Jul 2026 | 20.51 | 22.59 | 19.87 | 21.30 | 3.85% |
| 000683 Inner Mongolia Berun Chemical Company Limited | SHZ | 17 Jul 2026 | 5.48 | 5.78 | 5.31 | 5.69 | 3.83% |
| 002493 Rongsheng Petrochemical Co., Ltd. | SHZ | 17 Jul 2026 | 10.92 | 11.58 | 10.63 | 11.33 | 3.75% |
| 600722 HeBei Jinniu Chemical Industry Co.,Ltd | SHH | 17 Jul 2026 | 8.25 | 8.55 | 7.75 | 8.53 | 3.39% |
| 603225 Xinfengming Group Co., Ltd. | SHH | 17 Jul 2026 | 17.40 | 18.47 | 16.83 | 17.89 | 2.82% |