Week Ending: 17 July 2026

China CN Basic Materials Industry

Steel

Week ending 17 July 2026 · Index 1288.06 · Weekly return -3.33%. Constituents are ranked by weekly return.

Index value 1288.06

Weekly return -3.33%

Constituents 59

Breadth 25 up / 33 down

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Steel declined 3.33% with 25 advancing, 33 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

600992 Guizhou Wire Rope Incorporated Company SHH 11.72 11.72 10.10 11.72 10.05%

000959 Beijing Shougang Co., Ltd. SHZ 3.38 3.91 3.37 3.73 9.71%

600782 Xinyu Iron & Steel Co., Ltd SHH 2.58 2.90 2.56 2.82 8.46%

600507 Fangda Special Steel Technology Co., Ltd. SHH 4.04 4.48 4.02 4.32 6.93%

605050 Friend Co.,Ltd. SHH 9.58 10.78 9.30 10.15 5.62%

600019 Baoshan Iron & Steel Co., Ltd. SHH 5.46 5.81 5.44 5.76 5.11%

000708 Citic Pacific Special Steel Group Co., Ltd SHZ 12.81 13.85 12.70 13.39 4.61%

601969 Hainan Mining Co., Ltd. SHH 8.00 8.74 7.74 8.23 3.65%

000932 Hunan Valin Steel Co., Ltd. SHZ 3.48 3.71 3.46 3.62 3.43%

601003 Liuzhou Iron&Steel Co., Ltd SHH 3.44 3.65 3.37 3.52 3.23%

000709 HBIS Company Limited SHZ 1.97 2.10 1.95 2.04 3.03%

002110 Sansteel MinGuang Co.,Ltd.,Fujian SHZ 2.90 3.09 2.83 2.99 2.74%

601686 Tianjin You Fa Steel Pipe Group Stock Co., Ltd. SHH 5.04 5.22 4.95 5.14 2.59%

000717 Guangdong Zhongnan Iron and Steel Co., Ltd. SHZ 2.10 2.23 2.04 2.16 2.37%

600022 Shandong Iron and Steel Company Ltd. SHH 1.29 1.37 1.28 1.32 2.33%

600282 Nanjing Iron & Steel Co., Ltd. SHH 4.62 4.82 4.59 4.74 2.16%

600117 Xining Special Steel.Co.,Ltd SHH 2.17 2.30 2.11 2.22 1.83%

600569 Anyang Iron and Steel Co.,Ltd. SHH 1.69 1.77 1.63 1.71 1.79%

000898 Angang Steel Company Limited SHZ 1.90 1.98 1.87 1.94 1.57%

000825 Shanxi Taigang Stainless Steel Co., Ltd. SHZ 3.42 3.57 3.35 3.46 1.47%

002075 Jiangsu Shagang Co., Ltd. SHZ 3.38 3.57 3.31 3.43 0.88%

601005 Chongqing Iron & Steel Company Limited SHH 1.17 1.22 1.16 1.19 0.85%

000761 Bengang Steel Plates Co., Ltd. SHZ 2.26 2.37 2.17 2.25 0.45%

600581 XinJiang Ba Yi Iron & Steel Co.,Ltd. SHH 2.26 2.35 2.20 2.28 0.44%

605158 Zhejiang Huada New Materials Co., Ltd. SHH 6.33 6.92 6.04 6.39 0.16%

000778 Xinxing Ductile Iron Pipes Co., Ltd. SHZ 3.62 3.76 3.59 3.64 0.00%

600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. SHH 1.41 1.46 1.36 1.40 -0.71%

600808 Maanshan Iron & Steel Company Limited SHH 2.46 2.60 2.36 2.43 -0.82%

200761 Bengang Steel Plates Co., Ltd. SHZ 0.84 0.85 0.82 0.83 -1.19%

600231 Lingyuan Iron & Steel Co., Ltd. SHH 1.64 1.71 1.59 1.63 -1.21%

002659 Beijing Kaiwen Education Technology Co., Ltd SHZ 4.04 4.27 3.86 3.91 -1.26%

600010 Inner Mongolia Baotou Steel Union Co., Ltd. SHH 2.16 2.26 2.06 2.12 -2.30%

600477 Hang Xiao Steel Structure Co.,Ltd SHH 2.38 2.42 2.24 2.31 -3.35%

002318 Zhejiang JIULI Hi-tech Metals Co., Ltd SHZ 18.79 18.88 17.12 18.17 -3.40%

600784 Luyin Investment Group Co.,Ltd. SHH 7.41 7.73 7.09 7.09 -4.83%

600126 Hang Zhou Iron & Steel Co.,Ltd. SHH 5.95 6.10 5.50 5.66 -5.03%

002545 Qingdao East Steel Tower Stock Co.Ltd SHZ 16.48 17.00 15.56 15.68 -5.14%

603028 Jiangsu Safety Group Co.,Ltd. SHH 6.58 6.67 6.10 6.22 -5.61%

603995 Yongjin Technology Group Co., Ltd. SHH 21.91 22.65 20.58 20.58 -5.98%

603878 Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. SHH 4.97 4.99 4.60 4.64 -6.26%

002478 Jiangsu Changbao Steeltube Co.,Ltd SHZ 6.02 6.14 5.65 5.67 -6.90%

603969 Silvery Dragon Group Co., Ltd. Tianjin SHH 7.68 8.06 6.94 7.10 -7.43%

600399 Fushun Special Steel Co.,LTD. SHH 4.13 4.16 3.78 3.80 -7.99%

001203 Dazhong Mining Co., Ltd. SHZ 28.80 28.99 26.33 26.35 -8.82%

002743 Anhui Fuhuang Steel Structure Co., Ltd. SHZ 3.94 4.02 3.58 3.61 -8.84%

688186 Zhangjiagang Guangda Special Material Co., Ltd. SHH 15.00 15.30 13.61 13.74 -9.43%

002443 Zhejiang Kingland Pipeline and Technologies Co.,Ltd. SHZ 9.37 9.88 8.26 8.47 -9.99%

300881 Shengtak New Material Co., Ltd SHZ 36.34 36.86 32.58 32.58 -10.86%

002418 Zhe Jiang Kangsheng Co.,Ltd. SHZ 3.61 3.64 3.18 3.24 -10.99%

002756 Yongxing Special Materials Technology Co.,Ltd SHZ 48.00 48.35 42.50 42.54 -11.85%

000890 Jiangsu Fasten Company Limited SHZ 7.33 7.33 6.38 6.49 -12.06%

603315 Liaoning Fu-An Heavy Industry Co.,Ltd SHH 13.30 13.41 11.47 11.52 -13.06%

002652 Suzhou Yangtze New Materials Co., Ltd. SHZ 4.15 4.15 3.52 3.58 -13.32%

603616 Beijing Hanjian Heshan Pipeline Co.,Ltd SHH 5.44 5.48 4.66 4.91 -13.86%

300855 Jiangsu ToLand Alloy Co.,Ltd SHZ 31.71 31.77 27.20 27.26 -14.30%

002132 Henan Hengxing Science & Technology Co.,Ltd. SHZ 5.35 5.38 4.26 4.56 -16.18%

300234 Zhejiang Kaier New Materials Co.,Ltd. SHZ 9.92 10.36 7.75 8.24 -16.43%

300421 Jiangsu LiXing General Steel Ball Co.,Ltd. SHZ 18.83 18.90 15.60 15.83 -17.42%

600058 Minmetals Development Co., Ltd. SHH 11.38 11.38 8.13 8.13 -28.56%