Week Ending: 29 May 2026

China CN Basic Materials Industry

Steel

Week ending 29 May 2026 · Index 1512.98 · Weekly return -3.39%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Steel declined 3.39% with 12 advancing, 46 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

300234 Zhejiang Kaier New Materials Co.,Ltd. SHZ 7.73 9.20 7.34 8.45 11.33%

603995 Yongjin Technology Group Co., Ltd. SHH 18.44 21.29 17.83 20.18 10.39%

600992 Guizhou Wire Rope Incorporated Company SHH 12.27 13.50 11.84 13.20 7.67%

601003 Liuzhou Iron&Steel Co., Ltd SHH 3.73 4.06 3.72 4.01 6.93%

600507 Fangda Special Steel Technology Co., Ltd. SHH 4.55 4.86 4.50 4.83 6.84%

000778 Xinxing Ductile Iron Pipes Co., Ltd. SHZ 4.36 4.61 4.18 4.49 6.40%

600282 Nanjing Iron & Steel Co., Ltd. SHH 4.74 5.09 4.70 4.92 3.58%

688186 Zhangjiagang Guangda Special Material Co., Ltd. SHH 19.68 21.28 19.60 20.23 2.85%

600019 Baoshan Iron & Steel Co., Ltd. SHH 5.91 6.08 5.90 6.03 2.20%

000709 HBIS Company Limited SHZ 2.20 2.27 2.19 2.23 1.36%

600117 Xining Special Steel.Co.,Ltd SHH 2.32 2.40 2.27 2.35 1.29%

000898 Angang Steel Company Limited SHZ 2.04 2.08 2.00 2.04 0.49%

600022 Shandong Iron and Steel Company Ltd. SHH 1.35 1.36 1.30 1.34 0.00%

600782 Xinyu Iron & Steel Co., Ltd SHH 2.83 2.88 2.77 2.81 -0.35%

000932 Hunan Valin Steel Co., Ltd. SHZ 4.05 4.21 3.97 4.01 -0.50%

000708 Citic Pacific Special Steel Group Co., Ltd SHZ 14.26 14.67 13.85 14.14 -0.70%

000717 Guangdong Zhongnan Iron and Steel Co., Ltd. SHZ 2.23 2.29 2.16 2.23 -0.89%

002110 Sansteel MinGuang Co.,Ltd.,Fujian SHZ 3.17 3.25 3.07 3.12 -0.95%

600569 Anyang Iron and Steel Co.,Ltd. SHH 1.91 1.93 1.85 1.89 -1.05%

603315 Liaoning Fu-An Heavy Industry Co.,Ltd SHH 16.81 17.38 15.20 16.54 -1.31%

601686 Tianjin You Fa Steel Pipe Group Stock Co., Ltd. SHH 5.29 5.33 5.11 5.22 -1.32%

000959 Beijing Shougang Co., Ltd. SHZ 3.69 3.87 3.56 3.61 -1.37%

600231 Lingyuan Iron & Steel Co., Ltd. SHH 2.05 2.07 1.99 2.02 -1.46%

300855 Jiangsu ToLand Alloy Co.,Ltd SHZ 37.49 40.33 36.00 36.86 -1.68%

000825 Shanxi Taigang Stainless Steel Co., Ltd. SHZ 3.95 4.04 3.84 3.87 -1.78%

600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. SHH 1.64 1.66 1.56 1.60 -1.84%

601005 Chongqing Iron & Steel Company Limited SHH 1.33 1.34 1.28 1.30 -2.26%

001203 Dazhong Mining Co., Ltd. SHZ 39.90 41.58 37.72 39.00 -2.45%

000761 Bengang Steel Plates Co., Ltd. SHZ 2.60 2.80 2.44 2.51 -3.09%

200761 Bengang Steel Plates Co., Ltd. SHZ 0.90 0.91 0.86 0.88 -3.30%

600784 Luyin Investment Group Co.,Ltd. SHH 8.00 8.80 7.52 7.57 -3.32%

600477 Hang Xiao Steel Structure Co.,Ltd SHH 2.83 2.86 2.72 2.73 -3.53%

002443 Zhejiang Kingland Pipeline and Technologies Co.,Ltd. SHZ 12.66 13.08 11.22 11.99 -3.85%

002659 Beijing Kaiwen Education Technology Co., Ltd SHZ 4.63 4.67 4.30 4.43 -4.32%

300881 Shengtak New Material Co., Ltd SHZ 55.14 56.30 51.59 52.58 -4.37%

600581 XinJiang Ba Yi Iron & Steel Co.,Ltd. SHH 2.65 2.68 2.46 2.53 -4.53%

002075 Jiangsu Shagang Co., Ltd. SHZ 4.11 4.17 3.90 3.90 -4.65%

600058 Minmetals Development Co., Ltd. SHH 10.52 10.75 9.97 10.02 -4.75%

002478 Jiangsu Changbao Steeltube Co.,Ltd SHZ 7.80 7.92 7.35 7.39 -5.26%

600126 Hang Zhou Iron & Steel Co.,Ltd. SHH 8.38 8.44 7.80 7.85 -5.31%

600808 Maanshan Iron & Steel Company Limited SHH 3.15 3.22 2.94 2.95 -5.45%

002545 Qingdao East Steel Tower Stock Co.Ltd SHZ 23.66 24.81 21.71 21.80 -5.87%

600399 Fushun Special Steel Co.,LTD. SHH 5.16 5.24 4.80 4.80 -6.07%

600010 Inner Mongolia Baotou Steel Union Co., Ltd. SHH 2.54 2.57 2.35 2.36 -6.72%

002318 Zhejiang JIULI Hi-tech Metals Co., Ltd SHZ 25.39 25.58 23.30 23.52 -7.23%

002756 Yongxing Special Materials Technology Co.,Ltd SHZ 67.74 68.17 61.01 62.46 -7.43%

601969 Hainan Mining Co., Ltd. SHH 10.39 10.52 9.59 9.66 -7.74%

002743 Anhui Fuhuang Steel Structure Co., Ltd. SHZ 5.18 5.32 4.70 4.75 -8.12%

605158 Zhejiang Huada New Materials Co., Ltd. SHH 7.58 7.68 6.84 6.95 -8.31%

605050 Friend Co.,Ltd. SHH 11.81 11.92 10.70 10.82 -8.85%

603878 Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. SHH 7.24 7.31 6.51 6.54 -9.67%

000890 Jiangsu Fasten Company Limited SHZ 11.70 11.70 10.32 10.55 -9.83%

002132 Henan Hengxing Science & Technology Co.,Ltd. SHZ 5.50 5.54 4.80 4.85 -11.17%

603616 Beijing Hanjian Heshan Pipeline Co.,Ltd SHH 6.90 6.92 5.38 6.12 -11.82%

002652 Suzhou Yangtze New Materials Co., Ltd. SHZ 6.56 6.71 5.53 5.61 -12.07%

603028 Jiangsu Safety Group Co.,Ltd. SHH 9.31 9.48 7.98 8.06 -13.15%

603969 Silvery Dragon Group Co., Ltd. Tianjin SHH 9.02 9.08 7.63 7.69 -14.75%

002418 Zhe Jiang Kangsheng Co.,Ltd. SHZ 5.58 5.62 4.61 4.63 -17.32%

300421 Jiangsu LiXing General Steel Ball Co.,Ltd. SHZ 27.83 27.96 22.21 22.39 -19.92%