- Latest week
- 17 Jul 2026
- Close
- 13.740000
- Fair value
- 19.257058
- Next-week expectancy
- Negative 39.12%
688186 Chart Pack
Zhangjiagang Guangda Special Material Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 688186 fell 30.32%, moving from 19.72 to 13.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.70 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Next-week expectancy is negative at 39.12% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 13.74
- 12-Week Change
- -30.32%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.12%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.70
- Market Dynamics
- -1.53
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 13.74
- 12-Week Change
- -30.32%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.12%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.70
- Market Dynamics
- -1.53
Over the latest 12 completed weeks ending 2026-07-17, 688186 fell 30.32%, moving from 19.72 to 13.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.70 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Next-week expectancy is negative at 39.12% based on similar historical setup states.
Industry Peers
China equities in Steel
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 000959 Beijing Shougang Co., Ltd. | SHZ | 17 Jul 2026 | 3.38 | 3.91 | 3.37 | 3.73 | 10.36% |
| 600782 Xinyu Iron & Steel Co., Ltd | SHH | 17 Jul 2026 | 2.58 | 2.90 | 2.56 | 2.82 | 9.30% |
| 600507 Fangda Special Steel Technology Co., Ltd. | SHH | 17 Jul 2026 | 4.04 | 4.48 | 4.02 | 4.32 | 6.93% |
| 605050 Friend Co.,Ltd. | SHH | 17 Jul 2026 | 9.58 | 10.78 | 9.30 | 10.15 | 5.95% |
| 600019 Baoshan Iron & Steel Co., Ltd. | SHH | 17 Jul 2026 | 5.46 | 5.81 | 5.44 | 5.76 | 5.49% |
| 000708 Citic Pacific Special Steel Group Co., Ltd | SHZ | 17 Jul 2026 | 12.81 | 13.85 | 12.70 | 13.39 | 4.53% |
| 000932 Hunan Valin Steel Co., Ltd. | SHZ | 17 Jul 2026 | 3.48 | 3.71 | 3.46 | 3.62 | 4.02% |
| 000709 HBIS Company Limited | SHZ | 17 Jul 2026 | 1.97 | 2.10 | 1.95 | 2.04 | 3.55% |
| 002110 Sansteel MinGuang Co.,Ltd.,Fujian | SHZ | 17 Jul 2026 | 2.90 | 3.09 | 2.83 | 2.99 | 3.09% |
| 601969 Hainan Mining Co., Ltd. | SHH | 17 Jul 2026 | 8.00 | 8.74 | 7.74 | 8.23 | 2.88% |
| 000717 Guangdong Zhongnan Iron and Steel Co., Ltd. | SHZ | 17 Jul 2026 | 2.10 | 2.23 | 2.04 | 2.16 | 2.86% |
| 600282 Nanjing Iron & Steel Co., Ltd. | SHH | 17 Jul 2026 | 4.62 | 4.82 | 4.59 | 4.74 | 2.60% |
| 600022 Shandong Iron and Steel Company Ltd. | SHH | 17 Jul 2026 | 1.29 | 1.37 | 1.28 | 1.32 | 2.33% |
| 601003 Liuzhou Iron&Steel Co., Ltd | SHH | 17 Jul 2026 | 3.44 | 3.65 | 3.37 | 3.52 | 2.33% |
| 600117 Xining Special Steel.Co.,Ltd | SHH | 17 Jul 2026 | 2.17 | 2.30 | 2.11 | 2.22 | 2.30% |
| 000898 Angang Steel Company Limited | SHZ | 17 Jul 2026 | 1.90 | 1.98 | 1.87 | 1.94 | 2.11% |