Paper & Paper Products

Week ending 29 May 2026 · Index 1356.67 · Weekly return -3.44%. Constituents are ranked by weekly return.

Country 🇨🇳 China · CN

Sector Basic Materials

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Paper & Paper Products declined 3.44% with 6 advancing, 18 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

603733 Xianhe Co.,Ltd. SHH 20.65 24.66 20.65 22.85 10.01%

002078 Shandong Sunpaper Co., Ltd. SHZ 13.07 14.14 13.02 13.81 5.74%

300703 Cre8 Direct (NingBo) Co., Ltd. SHZ 16.50 18.16 15.60 16.75 2.09%

605377 Hangzhou Huawang New Material Technology Co.,Ltd. SHH 8.95 9.22 8.51 9.07 1.31%

600966 Shandong Bohui Paper Industry Co.,Ltd. SHH 5.88 6.22 5.80 5.91 0.51%

002012 Zhejiang Kan Specialities Material Co., Ltd. SHZ 8.05 9.65 7.82 7.82 0.24%

000488 Shandong Chenming Paper Holdings Limited SHZ 2.29 2.41 2.27 2.28 -0.44%

605007 Wuzhou Special Paper Group Co., Ltd. SHH 14.38 15.17 14.02 14.16 -0.77%

600567 Shanying International Holdings Co.,Ltd SHH 1.36 1.40 1.33 1.35 -1.46%

600963 Yueyang Forest & Paper Co., Ltd. SHH 4.20 4.23 4.02 4.06 -2.64%

002235 Xiamen Annie Co., Ltd. SHZ 10.48 10.70 9.94 10.00 -2.91%

600308 Shandong Huatai Paper Industry Shareholding Co.,Ltd SHH 3.63 3.66 3.47 3.50 -3.05%

002521 Qifeng New Material Co., Ltd. SHZ 7.75 7.79 7.39 7.51 -3.40%

603687 Zhejiang Great Shengda Packaging Co.,Ltd. SHH 16.25 16.96 15.11 15.61 -3.82%

200488 Shandong Chenming Paper Holdings Limited SHZ 0.68 0.70 0.65 0.65 -4.41%

600356 Mudanjiang Hengfeng Paper Co.,Ltd SHH 9.32 9.68 8.88 8.92 -4.70%

600433 Guangdong Guanhao High-Tech Co., Ltd. SHH 4.32 4.62 4.05 4.11 -4.86%

600793 Yibin Paper Industry Co., Ltd. SHH 15.13 15.25 14.07 14.15 -6.48%

002067 Zhejiang Jingxing Paper Joint Stock Co., Ltd. SHZ 5.15 5.74 4.80 4.83 -7.12%

600235 Minfeng Special Paper Co.,Ltd. SHH 6.56 6.66 5.88 5.98 -8.00%

603863 GuangDong SongYang Recycle Resources CO.,LTD SHH 17.18 17.80 15.66 15.82 -8.18%

600103 Fujian Qingshan Paper Industry Co., Ltd. SHH 4.18 4.21 3.68 3.71 -11.91%

603091 Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. SHH 82.93 83.00 71.00 72.88 -12.12%

000815 MCC Meili Cloud Computing Industry Investment Co., Ltd SHZ 19.64 19.68 15.96 16.07 -16.26%